VIRES Historical Data

VIRES Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0419
+0.09%
$ 111,644 $ 0
Oct 25, 11 AM $ 0.0419
+0.12%
$ 111,538 $ 0
Oct 24, 6 PM $ 0.0407
-0.03%
$ 108,275 $ 12
Oct 24, 5 PM $ 0.0407
-0.21%
$ 108,310 $ 12
Oct 24, 4 PM $ 0.0407
+0.18%
$ 108,417 $ 12
Oct 24, 3 PM $ 0.0407
-0.06%
$ 108,325 $ 12
Oct 24, 2 PM $ 0.0407
-0.72%
$ 108,459 $ 12
Oct 24, 1 PM $ 0.0408
-1.00%
$ 108,772 $ 13
Oct 24, 12 PM $ 0.0413
+1.33%
$ 109,918 $ 13
Oct 24, 11 AM $ 0.0407
-0.32%
$ 108,464 $ 12
Oct 24, 10 AM $ 0.0408
-0.27%
$ 108,728 $ 13
Oct 24, 9 AM $ 0.041
-0.10%
$ 109,131 $ 13
Oct 24, 8 AM $ 0.0411
+0.07%
$ 109,352 $ 13
Oct 24, 7 AM $ 0.0409
-0.22%
$ 108,981 $ 13
Oct 24, 6 AM $ 0.041
-0.34%
$ 109,220 $ 13
Oct 24, 5 AM $ 0.0412
+0.22%
$ 109,661 $ 13
Oct 24, 4 AM $ 0.0411
+1.02%
$ 109,318 $ 13
Oct 24, 3 AM $ 0.0406
-0.09%
$ 108,170 $ 12
Oct 24, 2 AM $ 0.0406
-0.65%
$ 108,101 $ 12
Oct 24, 1 AM $ 0.0409
-0.59%
$ 108,910 $ 13
Oct 24, 12 AM $ 0.041
-0.38%
$ 109,203 $ 13
Oct 23, 11 PM $ 0.0411
+0.46%
$ 109,509 $ 13
Oct 23, 10 PM $ 0.0409
+0.32%
$ 108,894 $ 13
Oct 23, 9 PM $ 0.0408
-0.73%
$ 108,537 $ 12
Oct 23, 8 PM $ 0.0411
-0.62%
$ 109,317 $ 13
Oct 23, 7 PM $ 0.0413
-0.21%
$ 110,058 $ 13
Oct 23, 6 PM $ 0.0414
-0.55%
$ 110,189 $ 13
Oct 23, 1 PM $ 0.0435
+0.59%
$ 115,909 $ 0.1
Oct 23, 12 PM $ 0.0433
-0.23%
$ 115,371 $ 0.1
Oct 23, 11 AM $ 0.0434
-0.22%
$ 115,635 $ 0.1
Oct 23, 10 AM $ 0.0435
+0.24%
$ 115,865 $ 0.1
Oct 23, 9 AM $ 0.0434
-0.70%
$ 115,479 $ 0.1
Oct 23, 8 AM $ 0.0437
+0.17%
$ 116,439 $ 0.1
Oct 23, 7 AM $ 0.0437
-0.42%
$ 116,260 $ 0.1
Oct 23, 6 AM $ 0.0438
+1.11%
$ 116,601 $ 0.1
Oct 23, 5 AM $ 0.0433
+0.28%
$ 115,346 $ 0.1
Oct 23, 4 AM $ 0.0432
-0.03%
$ 115,162 $ 0.1
Oct 23, 3 AM $ 0.0433
+0.20%
$ 115,379 $ 0.1
Oct 23, 2 AM $ 0.0433
+0.23%
$ 115,382 $ 0.1
Oct 23, 1 AM $ 0.0432
-1.98%
$ 115,124 $ 0.1
Oct 23, 12 AM $ 0.044
+2.07%
$ 117,087 $ 0.1
Oct 22, 11 PM $ 0.0431
+1.28%
$ 114,648 $ 0.1
Oct 22, 10 PM $ 0.0425
-0.39%
$ 113,188 $ 0.1
Oct 22, 9 PM $ 0.0426
-0.29%
$ 113,565 $ 0.1
Oct 22, 8 PM $ 0.0428
-0.94%
$ 114,022 $ 0.1
Oct 22, 7 PM $ 0.0432
+0.18%
$ 115,105 $ 0.1
Oct 22, 6 PM $ 0.0431
-0.60%
$ 114,715 $ 0.1
Oct 22, 5 PM $ 0.0434
-0.72%
$ 115,455 $ 0.1
Oct 22, 4 PM $ 0.0437
-0.90%
$ 116,415 $ 0.1
Oct 22, 3 PM $ 0.044
+0.17%
$ 117,288 $ 0.1