VIRES Historical Data

VIRES Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0439
-0.43%
$ 116,876 $ 0.1
Oct 22, 12 PM $ 0.0429
+0.41%
$ 114,328 $ 227
Oct 22, 11 AM $ 0.0429
+0.67%
$ 114,101 $ 226
Oct 22, 10 AM $ 0.0426
-1.78%
$ 113,495 $ 233
Oct 22, 9 AM $ 0.0435
+1.95%
$ 115,824 $ 237
Oct 22, 8 AM $ 0.0427
+0.24%
$ 113,622 $ 233
Oct 22, 7 AM $ 0.0425
+0.01%
$ 113,240 $ 233
Oct 22, 6 AM $ 0.0426
+0.46%
$ 113,483 $ 233
Oct 22, 5 AM $ 0.0424
-0.87%
$ 113,022 $ 232
Oct 22, 4 AM $ 0.0429
+0.39%
$ 114,159 $ 234
Oct 22, 3 AM $ 0.0426
-0.45%
$ 113,525 $ 234
Oct 22, 2 AM $ 0.0428
+0.35%
$ 113,924 $ 234
Oct 22, 1 AM $ 0.0426
+0.05%
$ 113,405 $ 233
Oct 22, 12 AM $ 0.0426
-0.22%
$ 113,353 $ 233
Oct 21, 11 PM $ 0.0426
-1.14%
$ 113,558 $ 233
Oct 21, 10 PM $ 0.0431
-1.40%
$ 114,868 $ 236
Oct 21, 9 PM $ 0.0438
-0.33%
$ 116,498 $ 239
Oct 21, 8 PM $ 0.0438
-1.15%
$ 116,630 $ 240
Oct 21, 7 PM $ 0.0444
+0.50%
$ 118,209 $ 242
Oct 21, 6 PM $ 0.0441
-0.61%
$ 117,504 $ 242
Oct 21, 5 PM $ 0.0444
-0.76%
$ 118,343 $ 243
Oct 21, 4 PM $ 0.045
+0.77%
$ 119,702 $ 245
Oct 21, 3 PM $ 0.0447
+1.76%
$ 118,899 $ 244
Oct 21, 2 PM $ 0.0438
+1.63%
$ 116,716 $ 240
Oct 21, 1 PM $ 0.0432
-0.54%
$ 114,938 $ 236
Oct 21, 12 PM $ 0.0434
+3.40%
$ 115,603 $ 237
Oct 21, 8 AM $ 0.0417
-0.36%
$ 110,930 $ 2
Oct 21, 7 AM $ 0.0417
-0.03%
$ 111,035 $ 2
Oct 21, 6 AM $ 0.0417
+0.57%
$ 111,074 $ 2
Oct 21, 5 AM $ 0.0415
+0.05%
$ 110,556 $ 2
Oct 21, 4 AM $ 0.0415
-1.90%
$ 110,575 $ 10
Oct 21, 3 AM $ 0.0424
-0.24%
$ 112,822 $ 10
Oct 21, 2 AM $ 0.0424
-0.82%
$ 112,894 $ 10
Oct 21, 1 AM $ 0.0428
+0.23%
$ 114,054 $ 10
Oct 21, 12 AM $ 0.0427
-0.78%
$ 113,797 $ 10
Oct 20, 11 PM $ 0.0431
-0.01%
$ 114,696 $ 10
Oct 20, 10 PM $ 0.0431
-0.05%
$ 114,841 $ 10
Oct 20, 9 PM $ 0.0432
-0.35%
$ 115,110 $ 10
Oct 20, 8 PM $ 0.0433
+0.63%
$ 115,271 $ 10
Oct 20, 7 PM $ 0.0431
+0.42%
$ 114,648 $ 10
Oct 20, 6 PM $ 0.0429
-0.06%
$ 114,186 $ 10
Oct 20, 5 PM $ 0.043
+0.50%
$ 114,392 $ 10
Oct 20, 4 PM $ 0.0427
-1.75%
$ 113,738 $ 10
Oct 20, 3 PM $ 0.0436
-0.18%
$ 115,990 $ 10
Oct 20, 2 PM $ 0.0437
-0.20%
$ 116,482 $ 10
Oct 20, 1 PM $ 0.0438
+0.51%
$ 116,643 $ 10
Oct 20, 12 PM $ 0.0436
-0.17%
$ 116,162 $ 10
Oct 20, 11 AM $ 0.0436
+0.09%
$ 116,217 $ 10
Oct 20, 10 AM $ 0.0435
-0.49%
$ 115,804 $ 12
Oct 20, 9 AM $ 0.0437
+0.36%
$ 116,359 $ 14