VIRES Historical Data

VIRES Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0436
+0.06%
$ 115,966 $ 14
Oct 20, 7 AM $ 0.0435
-0.42%
$ 115,813 $ 21
Oct 20, 6 AM $ 0.0436
+0.32%
$ 116,067 $ 21
Oct 20, 5 AM $ 0.0434
+0.40%
$ 115,627 $ 21
Oct 20, 4 AM $ 0.0432
-0.23%
$ 114,979 $ 12
Oct 20, 3 AM $ 0.043
+1.09%
$ 114,474 $ 12
Oct 20, 2 AM $ 0.0425
+0.62%
$ 113,287 $ 12
Oct 20, 1 AM $ 0.0424
-0.12%
$ 112,904 $ 12
Oct 20, 12 AM $ 0.0424
-0.86%
$ 112,970 $ 12
Oct 19, 11 PM $ 0.0428
-0.89%
$ 113,928 $ 12
Oct 19, 10 PM $ 0.0432
+0.31%
$ 115,074 $ 12
Oct 19, 9 PM $ 0.0431
-0.93%
$ 114,713 $ 12
Oct 19, 8 PM $ 0.0435
+0.10%
$ 115,783 $ 12
Oct 19, 7 PM $ 0.0434
+0.34%
$ 115,604 $ 12
Oct 19, 6 PM $ 0.0432
+0.52%
$ 115,152 $ 12
Oct 19, 5 PM $ 0.0429
-0.13%
$ 114,364 $ 12
Oct 19, 4 PM $ 0.0431
+0.19%
$ 114,753 $ 12
Oct 19, 3 PM $ 0.0431
-0.22%
$ 114,641 $ 12
Oct 19, 2 PM $ 0.0431
+0.88%
$ 114,783 $ 12
Oct 19, 1 PM $ 0.0427
+1.08%
$ 113,699 $ 12
Oct 19, 12 PM $ 0.0422
-0.25%
$ 112,432 $ 12
Oct 19, 11 AM $ 0.0424
-0.57%
$ 112,845 $ 12
Oct 19, 10 AM $ 0.0426
+0.19%
$ 113,360 $ 10
Oct 19, 9 AM $ 0.0437
+3.93%
$ 116,321 $ 10
Oct 19, 8 AM $ 0.0418
-0.39%
$ 111,400 $ 20
Oct 19, 7 AM $ 0.042
-0.33%
$ 111,843 $ 11
Oct 19, 6 AM $ 0.0421
+0.28%
$ 112,190 $ 11
Oct 19, 5 AM $ 0.042
-0.33%
$ 111,910 $ 11
Oct 19, 4 AM $ 0.0421
+0.04%
$ 112,202 $ 11
Oct 19, 3 AM $ 0.0422
+0.30%
$ 112,247 $ 11
Oct 19, 2 AM $ 0.042
-0.17%
$ 111,831 $ 11
Oct 19, 1 AM $ 0.0421
+0.17%
$ 112,027 $ 11
Oct 19, 12 AM $ 0.042
-1.17%
$ 111,726 $ 11
Oct 18, 11 PM $ 0.0425
+0.02%
$ 113,057 $ 11
Oct 18, 10 PM $ 0.0424
+0.31%
$ 112,979 $ 11
Oct 18, 9 PM $ 0.0423
-0.21%
$ 112,636 $ 11
Oct 18, 8 PM $ 0.0424
+0.34%
$ 112,937 $ 11
Oct 18, 7 PM $ 0.0423
+0.22%
$ 112,566 $ 11
Oct 18, 6 PM $ 0.0421
+0.02%
$ 112,221 $ 11
Oct 18, 5 PM $ 0.0421
+0.85%
$ 111,976 $ 11
Oct 18, 4 PM $ 0.0416
-0.79%
$ 110,845 $ 11
Oct 18, 3 PM $ 0.0419
-0.35%
$ 111,570 $ 11
Oct 18, 2 PM $ 0.042
-0.33%
$ 111,876 $ 15
Oct 18, 1 PM $ 0.0421
-0.53%
$ 112,006 $ 15
Oct 18, 12 PM $ 0.0423
-0.16%
$ 112,622 $ 21
Oct 18, 11 AM $ 0.0424
+0.31%
$ 112,835 $ 21
Oct 18, 10 AM $ 0.0424
-0.40%
$ 112,846 $ 21
Oct 18, 9 AM $ 0.0424
-0.11%
$ 112,989 $ 21
Oct 18, 8 AM $ 0.0426
-0.34%
$ 113,408 $ 13
Oct 18, 7 AM $ 0.0428
+0.86%
$ 113,847 $ 15