Coinranking
VIRES Historical Data
VIRES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $0.0448 | +1.16% | ||
| Jan 22, 2026 | $0.0442 | +12.12% | ||
| Jan 20, 2026 | $0.0386 | +1.47% | ||
| Jan 19, 2026 | $0.038 | +2.05% | ||
| Jan 18, 2026 | $0.0374 | -2.67% | ||
| Jan 15, 2026 | $0.0378 | -1.92% | ||
| Jan 14, 2026 | $0.0385 | +0.13% | ||
| Jan 13, 2026 | $0.0402 | +3.17% | ||
| Jan 12, 2026 | $0.039 | -20.60% | ||
| Jan 7, 2026 | $0.0509 | -0.21% | ||
| Jan 6, 2026 | $0.051 | -0.64% | ||
| Jan 5, 2026 | $0.0513 | -1.30% | ||
| Jan 4, 2026 | $0.052 | +0.54% | ||
| Jan 3, 2026 | $0.0517 | -3.08% | ||
| Jan 2, 2026 | $0.0533 | +7.23% | ||
| Jan 1, 2026 | $0.0497 | +1.59% | ||
| Dec 31, 2025 | $0.0489 | -2.67% | ||
| Dec 30, 2025 | $0.0501 | -7.12% | ||
| Dec 29, 2025 | $0.0538 | -35.70% | ||
| Dec 25, 2025 | $0.0491 | -0.95% | ||
| Dec 24, 2025 | $0.0496 | +0.29% | ||
| Dec 16, 2025 | $0.0472 | -1.74% | ||
| Dec 15, 2025 | $0.0476 | -4.97% | ||
| Dec 14, 2025 | $0.0499 | -2.30% | ||
| Dec 13, 2025 | $0.0508 | +0.05% | ||
| Dec 11, 2025 | $0.0556 | -0.55% | ||
| Dec 10, 2025 | $0.056 | -0.01% | ||
| Dec 9, 2025 | $0.0553 | -0.99% | ||
| Dec 8, 2025 | $0.0558 | +0.18% | ||
| Dec 6, 2025 | $0.0517 | +0.32% | ||
| Dec 5, 2025 | $0.0516 | -4.67% | ||
| Dec 4, 2025 | $0.0542 | -1.21% | ||
| Dec 2, 2025 | $0.0543 | +2.92% | ||
| Dec 1, 2025 | $0.0528 | +0.11% | ||
| Nov 26, 2025 | $0.055 | -10.30% | ||
| Nov 25, 2025 | $0.0611 | +12.57% | ||
| Nov 24, 2025 | $0.0486 | +8.42% | ||
| Nov 23, 2025 | $0.0445 | -1.32% | ||
| Nov 22, 2025 | $0.0444 | +2.07% | ||
| Nov 21, 2025 | $0.0408 | +0.15% | ||
| Nov 20, 2025 | $0.0407 | -2.27% | ||
| Nov 19, 2025 | $0.0416 | +2.11% | ||
| Nov 18, 2025 | $0.0422 | -1.00% | ||
| Nov 17, 2025 | $0.0426 | -4.41% | ||
| Nov 16, 2025 | $0.0442 | +4.88% | ||
| Nov 14, 2025 | $0.0437 | -3.23% | ||
| Nov 13, 2025 | $0.0453 | +2.69% | ||
| Nov 12, 2025 | $0.0444 | +2.42% | ||
| Nov 11, 2025 | $0.0432 | -4.72% | ||
| Nov 10, 2025 | $0.0453 | +2.41% | ||