VIRES Historical Data

VIRES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0799
+4.13%
$ 212,653 $ 7
Aug 11, 2025 $ 0.0767
-3.41%
$ 204,293 $ 27
Aug 10, 2025 $ 0.0787
+0.80%
$ -- $ 6
Aug 9, 2025 $ 0.0776
-4.65%
$ 206,684 $ 6
Aug 8, 2025 $ 0.0726
+0.08%
$ -- $ 1
Aug 7, 2025 $ 0.0725
+3.18%
$ 193,108 $ 1
Aug 5, 2025 $ 0.0517
-2.45%
$ 137,620 $ 1
Aug 4, 2025 $ 0.0529
+0.81%
$ 140,907 $ 1
Aug 3, 2025 $ 0.0689
+3.93%
$ 183,328 $ 1
Aug 2, 2025 $ 0.0675
+5.02%
$ 177,216 $ 12
Aug 1, 2025 $ 0.0639
+10.59%
$ 170,915 $ 5
Jul 31, 2025 $ 0.0579
-0.68%
$ 154,125 $ 4
Jul 28, 2025 $ 0.0642
-1.23%
$ -- $ 2
Jul 27, 2025 $ 0.0647
-4.26%
$ 172,230 $ 2
Jul 26, 2025 $ 0.0665
+0.54%
$ 176,978 $ 3
Jul 25, 2025 $ 0.0664
+3.23%
$ -- $ 3
Jul 24, 2025 $ 0.0642
-1.97%
$ 170,881 $ 3
Jul 23, 2025 $ 0.0656
-10.55%
$ 174,623 $ 6
Jul 22, 2025 $ 0.0737
-1.84%
$ 196,199 $ 3
Jul 21, 2025 $ 0.0751
+0.51%
$ 200,058 $ 3
Jul 20, 2025 $ 0.0748
+18.74%
$ 199,219 $ 5
Jul 19, 2025 $ 0.0629
+1.06%
$ 167,560 $ 22
Jul 18, 2025 $ 0.0623
+23.35%
$ 165,834 $ 26
Jul 17, 2025 $ 0.0505
-7.96%
$ 134,585 $ 31
Jul 16, 2025 $ 0.0549
-0.45%
$ 146,310 $ 11
Jul 15, 2025 $ 0.0552
+2.69%
$ 146,969 $ 7
Jul 14, 2025 $ 0.0571
+2.74%
$ -- $ 0
Jul 13, 2025 $ 0.0557
+1.34%
$ 148,234 $ 20
Jul 12, 2025 $ 0.0551
+2.53%
$ 146,737 $ 10
Jul 11, 2025 $ 0.0537
-1.83%
$ 143,068 $ 39
Jul 10, 2025 $ 0.054
-1.78%
$ 143,865 $ 59
Jul 8, 2025 $ 0.0494
+2.38%
$ 131,472 $ 12
Jul 7, 2025 $ 0.0482
-2.41%
$ 128,418 $ 12
Jul 4, 2025 $ 0.0621
+11.55%
$ -- $ 1
Jul 3, 2025 $ 0.0557
+0.56%
$ 148,377 $ 1
Jul 1, 2025 $ 0.0525
-3.53%
$ 139,755 $ 2
Jun 30, 2025 $ 0.0544
-0.32%
$ 144,905 $ 2
Jun 29, 2025 $ 0.0546
+1.43%
$ 145,368 $ 0.1
Jun 28, 2025 $ 0.0538
-0.18%
$ 143,258 $ 0.1
Jun 25, 2025 $ 0.0544
-0.24%
$ -- $ 2
Jun 24, 2025 $ 0.0546
+1.83%
$ 145,297 $ 2
Jun 23, 2025 $ 0.0539
+2.50%
$ -- $ 8
Jun 22, 2025 $ 0.0527
-5.05%
$ 140,218 $ 11
Jun 21, 2025 $ 0.055
-4.49%
$ 146,519 $ 2
Jun 20, 2025 $ 0.0558
-3.12%
$ 148,501 $ 0
Jun 19, 2025 $ 0.0576
+1.15%
$ 153,393 $ 8
Jun 18, 2025 $ 0.0569
+0.58%
$ 151,558 $ 2
Jun 12, 2025 $ 0.0647
-1.61%
$ -- $ 1
Jun 11, 2025 $ 0.0658
+14.33%
$ 175,149 $ 5
Jun 10, 2025 $ 0.0576
+3.05%
$ 153,246 $ 282