VIRES Historical Data

VIRES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0219
-0.09%
$ 58,665 $ 7
Aug 3, 9 PM $ 0.022
+0.27%
$ 58,797 $ 7
Aug 3, 8 PM $ 0.0216
-0.04%
$ 57,835 $ 7
Aug 3, 7 PM $ 0.0217
-1.11%
$ 57,921 $ 7
Aug 3, 6 PM $ 0.022
+0.26%
$ 58,705 $ 7
Aug 3, 5 PM $ 0.0217
-0.16%
$ 57,910 $ 7
Aug 3, 4 PM $ 0.0217
+0.49%
$ 58,004 $ 7
Aug 3, 3 PM $ 0.0218
+0.70%
$ 58,334 $ 7
Aug 3, 2 PM $ 0.0217
+0.37%
$ 57,869 $ 7
Aug 3, 1 PM $ 0.0216
+0.20%
$ 57,619 $ 7
Aug 3, 12 PM $ 0.0218
+0.92%
$ 58,176 $ 7
Aug 3, 11 AM $ 0.0216
+0.18%
$ 57,823 $ 7
Aug 3, 10 AM $ 0.0215
-1.12%
$ 57,513 $ 7
Aug 3, 9 AM $ 0.0215
+0.26%
$ 57,377 $ 7
Aug 3, 8 AM $ 0.0214
-0.85%
$ 57,254 $ 7
Aug 3, 7 AM $ 0.0216
-0.76%
$ 57,707 $ 7
Aug 3, 6 AM $ 0.0216
-0.09%
$ 57,738 $ 7
Aug 3, 5 AM $ 0.0216
-0.35%
$ 57,739 $ 7
Aug 3, 4 AM $ 0.0218
-0.94%
$ 58,220 $ 7
Aug 3, 3 AM $ 0.0222
-0.64%
$ 59,246 $ 7
Jul 23, 6 PM $ 0.0242
-0.94%
$ 64,651 $ 0
Jul 23, 5 PM $ 0.0243
-0.29%
$ 65,045 $ 0
Jul 23, 4 PM $ 0.0244
+0.55%
$ 65,350 $ 0
Jul 23, 3 PM $ 0.0242
-0.71%
$ 64,644 $ 0
Jul 23, 2 PM $ 0.0242
-0.29%
$ 64,719 $ 0
Jul 23, 1 PM $ 0.0244
+0.16%
$ 65,119 $ 0
Jul 23, 12 PM $ 0.0243
+0.12%
$ 64,987 $ 0
Jul 23, 11 AM $ 0.0243
-0.79%
$ 65,014 $ 0
Jul 23, 10 AM $ 0.0245
+0.71%
$ 65,378 $ 0
Jul 23, 9 AM $ 0.0243
-0.20%
$ 64,895 $ 0
Jul 23, 8 AM $ 0.0242
-0.43%
$ 64,799 $ 0
Jul 23, 7 AM $ 0.0244
-0.34%
$ 65,145 $ 0
Jul 23, 6 AM $ 0.0245
+0.10%
$ 65,376 $ 0
Jul 23, 5 AM $ 0.0245
+0.02%
$ 65,540 $ 0
Jul 23, 4 AM $ 0.0246
+0.56%
$ 65,842 $ 0
Jul 23, 3 AM $ 0.0244
-0.32%
$ 65,267 $ 0
Jul 23, 2 AM $ 0.0244
-0.68%
$ 65,168 $ 0
Jul 23, 1 AM $ 0.0245
+0.40%
$ 65,618 $ 0
Jul 23, 12 AM $ 0.0243
+0.09%
$ 65,068 $ 0
Jul 22, 11 PM $ 0.0243
-0.38%
$ 64,916 $ 0
Jul 22, 10 PM $ 0.0243
-0.78%
$ 64,992 $ 0
Jul 22, 9 PM $ 0.0244
-0.17%
$ 65,186 $ 0
Jul 22, 8 PM $ 0.0244
+0.32%
$ 65,317 $ 0
Jul 22, 7 PM $ 0.0243
-1.04%
$ 64,836 $ 0
Jul 22, 6 PM $ 0.0245
+0.09%
$ 65,582 $ 0
Jul 22, 5 PM $ 0.0246
-0.75%
$ 65,781 $ 1
Jul 22, 4 PM $ 0.0248
-0.19%
$ 66,279 $ 1
Jul 22, 3 PM $ 0.0247
+0.05%
$ 66,097 $ 1
Jul 22, 2 PM $ 0.0246
+0.19%
$ 65,662 $ 1
Jul 22, 1 PM $ 0.0246
+0.08%
$ 65,790 $ 1