Coinranking
VIRES Historical Data
VIRES
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 4.31 | -12.19% | ||
| May 1 | $ 4.93 | +40.25% | ||
| Apr 24 | $ 3.59 | -28.30% | ||
| Apr 17 | $ 4.76 | -28.82% | ||
| Apr 10 | $ 6.12 | -29.71% | ||
| Apr 3 | $ 8.69 | +529.82% | ||
| Mar 27 | $ 1.38 | +18.30% | ||
| Mar 20 | $ 1.16 | -2.64% | ||
| Mar 13 | $ 1.31 | -11.60% | ||
| Mar 6 | $ 1.36 | -15.50% | ||
| Feb 27 | $ 1.61 | -28.20% | ||
| Feb 20 | $ 2.24 | -11.10% | ||
| Feb 13 | $ 2.52 | +52.59% | ||
| Feb 6 | $ 1.65 | -25.18% | ||
| Jan 30 | $ 2.21 | -15.45% | ||
| Jan 23 | $ 2.54 | +3.62% | ||
| Jan 16 | $ 2.45 | -9.18% | ||
| Jan 9 | $ 2.7 | +7.11% | ||
| Jan 2 | $ 2.52 | +18.33% | ||
| Dec 26 | $ 2.13 | -24.36% | ||
| Dec 19 | $ 2.81 | +24.51% | ||
| Dec 12 | $ 2.26 | -27.94% | ||
| Dec 5 | $ 3.43 | -7.17% | ||
| Nov 28 | $ 3.69 | -30.04% | ||
| Nov 21 | $ 5.54 | +1.41% | ||
| Nov 14 | $ 5.95 | -25.57% | ||
| Nov 7 | $ 7.99 | -27.37% | ||
| Oct 31 | $ 11 | -30.04% | ||
| Oct 24 | $ 15.72 | +7.42% | ||
| Oct 17 | $ 14.63 | +2.72% | ||
| Oct 10 | $ 14.26 | -3.64% | ||
| Oct 3 | $ 14.78 | +11.93% | ||
| Sep 26 | $ 13.17 | +46.96% | ||
| Sep 19 | $ 8.75 | +1.49% | ||
| Sep 12 | $ 8.62 | -22.44% | ||
| Sep 5 | $ 11.11 | -38.07% | ||
| Aug 29 | $ 17.94 | -25.09% | ||
| Aug 22 | $ 23.95 | +5.83% | ||
| Aug 15 | $ 22.63 | -11.70% | ||
| Aug 8 | $ 25.64 | -25.33% | ||
| Aug 1 | $ 34.33 | +40.66% | ||
| Jul 25 | $ 24.41 | -37.71% | ||
| Jul 18 | $ 39.22 | -6.70% | ||
| Jul 11 | $ 42.03 | -2.69% | ||
| Jul 4 | $ 43.2 | +4.92% | ||
| Jun 27 | $ 41.21 | -6.66% | ||
| Jun 20 | $ 44.14 | -4.68% | ||
| Jun 13 | $ 46.29 | -2.15% | ||
| Jun 6 | $ 47.38 | -13.14% | ||
| May 30 | $ 54.54 | +1.16% | ||