VIRES Historical Data

VIRES Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0424
+0.44%
$ 112,830 $ 23
Oct 18, 5 AM $ 0.0422
-0.04%
$ 112,436 $ 26
Oct 18, 4 AM $ 0.0422
-0.90%
$ 112,394 $ 26
Oct 18, 3 AM $ 0.0426
+0.55%
$ 113,456 $ 27
Oct 18, 2 AM $ 0.0425
+0.37%
$ 113,144 $ 27
Oct 18, 1 AM $ 0.0422
-0.86%
$ 112,457 $ 26
Oct 18, 12 AM $ 0.0427
-0.60%
$ 113,623 $ 27
Oct 17, 11 PM $ 0.043
+0.46%
$ 114,607 $ 27
Oct 17, 10 PM $ 0.0429
+1.51%
$ 114,104 $ 27
Oct 17, 9 PM $ 0.0422
-0.08%
$ 112,353 $ 26
Oct 17, 8 PM $ 0.0423
+0.73%
$ 112,603 $ 26
Oct 17, 7 PM $ 0.042
-0.73%
$ 111,710 $ 37
Oct 17, 6 PM $ 0.0423
+0.06%
$ 112,665 $ 47
Oct 17, 5 PM $ 0.0423
+0.92%
$ 112,642 $ 47
Oct 17, 4 PM $ 0.042
-0.66%
$ 111,835 $ 48
Oct 17, 3 PM $ 0.042
+1.13%
$ 111,819 $ 58
Oct 17, 2 PM $ 0.0417
-0.31%
$ 110,931 $ 53
Oct 17, 1 PM $ 0.0413
-0.60%
$ 110,031 $ 70
Oct 17, 12 PM $ 0.0416
+0.09%
$ 110,760 $ 64
Oct 17, 11 AM $ 0.0416
+1.66%
$ 110,732 $ 64
Oct 17, 10 AM $ 0.0408
-1.68%
$ 108,634 $ 64
Oct 17, 9 AM $ 0.0415
+0.49%
$ 110,475 $ 63
Oct 17, 8 AM $ 0.0413
-0.82%
$ 110,069 $ 61
Oct 17, 7 AM $ 0.0417
-2.12%
$ 110,939 $ 60
Oct 17, 6 AM $ 0.0426
-2.37%
$ 113,358 $ 53
Oct 17, 5 AM $ 0.0437
+0.07%
$ 116,302 $ 51
Oct 17, 4 AM $ 0.0437
+0.38%
$ 116,300 $ 51
Oct 17, 3 AM $ 0.0435
-0.68%
$ 115,877 $ 51
Oct 17, 2 AM $ 0.0438
+0.47%
$ 116,539 $ 51
Oct 17, 1 AM $ 0.0435
-1.05%
$ 115,940 $ 51
Oct 17, 12 AM $ 0.0441
-0.05%
$ 117,359 $ 51
Oct 16, 11 PM $ 0.0439
+0.62%
$ 117,009 $ 51
Oct 16, 10 PM $ 0.0437
+0.15%
$ 116,277 $ 51
Oct 16, 9 PM $ 0.0435
+3.39%
$ 115,916 $ 51
Oct 16, 8 PM $ 0.0422
-0.06%
$ 112,325 $ 50
Oct 16, 7 PM $ 0.0421
-2.07%
$ 112,207 $ 39
Oct 16, 6 PM $ 0.043
-2.43%
$ 114,370 $ 30
Oct 16, 5 PM $ 0.044
+5.94%
$ 117,237 $ 31
Oct 16, 4 PM $ 0.0414
+0.52%
$ 110,118 $ 27
Oct 16, 3 PM $ 0.0412
-2.44%
$ 109,613 $ 17
Oct 16, 2 PM $ 0.0423
-2.53%
$ 112,605 $ 18
Oct 16, 1 PM $ 0.0435
-0.65%
$ 115,899 $ 1
Oct 16, 12 PM $ 0.0437
+0.42%
$ 116,444 $ 1
Oct 16, 11 AM $ 0.0435
-1.21%
$ 115,839 $ 1
Oct 16, 10 AM $ 0.044
+0.88%
$ 117,216 $ 1
Oct 16, 9 AM $ 0.0438
+0.72%
$ 116,540 $ 0
Oct 16, 8 AM $ 0.0434
-1.03%
$ 115,652 $ 0
Oct 16, 7 AM $ 0.044
-1.01%
$ 117,048 $ 0
Oct 16, 6 AM $ 0.0444
+0.96%
$ 118,204 $ 1
Oct 16, 5 AM $ 0.0441
-0.19%
$ 117,507 $ 2