VIRES Historical Data

VIRES Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0442
+0.11%
$ 117,721 $ 2
Oct 16, 3 AM $ 0.0441
+0.09%
$ 117,490 $ 2
Oct 16, 2 AM $ 0.0441
-0.49%
$ 117,383 $ 2
Oct 16, 1 AM $ 0.0443
+0.64%
$ 117,836 $ 2
Oct 16, 12 AM $ 0.044
-0.84%
$ 117,145 $ 2
Oct 15, 11 PM $ 0.0443
+0.63%
$ 117,864 $ 2
Oct 15, 10 PM $ 0.0441
+0.49%
$ 117,369 $ 2
Oct 15, 9 PM $ 0.044
-2.85%
$ 117,177 $ 2
Oct 15, 8 PM $ 0.0454
+0.66%
$ 120,986 $ 2
Oct 15, 7 PM $ 0.0453
-0.96%
$ 120,540 $ 2
Oct 15, 6 PM $ 0.0456
+0.49%
$ 121,481 $ 2
Oct 15, 5 PM $ 0.0454
-0.69%
$ 120,843 $ 2
Oct 15, 4 PM $ 0.0456
+0.55%
$ 121,516 $ 2
Oct 15, 3 PM $ 0.0454
-1.10%
$ 120,782 $ 2
Oct 15, 2 PM $ 0.0459
-0.11%
$ 122,285 $ 2
Oct 15, 1 PM $ 0.0459
-1.03%
$ 122,182 $ 5
Oct 15, 12 PM $ 0.0464
-0.43%
$ 123,561 $ 5
Oct 15, 11 AM $ 0.0464
-0.32%
$ 123,599 $ 14
Oct 15, 10 AM $ 0.0465
-0.54%
$ 123,900 $ 15
Oct 15, 9 AM $ 0.0469
-0.53%
$ 124,853 $ 15
Oct 15, 8 AM $ 0.0472
+0.84%
$ 125,605 $ 16
Oct 15, 7 AM $ 0.0467
+0.01%
$ 124,432 $ 15
Oct 15, 6 AM $ 0.0467
+0.05%
$ 124,344 $ 15
Oct 15, 5 AM $ 0.0467
-1.13%
$ 124,484 $ 15
Oct 15, 4 AM $ 0.0472
+0.60%
$ 125,775 $ 16
Oct 15, 3 AM $ 0.0469
-0.92%
$ 124,894 $ 15
Oct 15, 2 AM $ 0.0475
+1.07%
$ 126,454 $ 16
Oct 15, 1 AM $ 0.047
-0.33%
$ 125,100 $ 15
Oct 15, 12 AM $ 0.0475
+1.86%
$ 126,580 $ 16
Oct 14, 11 PM $ 0.0467
+0.09%
$ 124,388 $ 15
Oct 14, 10 PM $ 0.0465
+0.20%
$ 123,854 $ 15
Oct 14, 9 PM $ 0.0464
+0.12%
$ 123,436 $ 15
Oct 14, 8 PM $ 0.0463
-0.25%
$ 123,276 $ 15
Oct 14, 7 PM $ 0.0462
-1.28%
$ 123,031 $ 16
Oct 14, 6 PM $ 0.047
+1.10%
$ 125,199 $ 16
Oct 14, 5 PM $ 0.0466
-0.21%
$ 123,987 $ 16
Oct 14, 4 PM $ 0.0467
+0.67%
$ 124,293 $ 16
Oct 14, 3 PM $ 0.0459
+0.06%
$ 122,271 $ 16
Oct 14, 2 PM $ 0.0459
+0.62%
$ 122,220 $ 15
Oct 14, 1 PM $ 0.0456
+1.10%
$ 121,492 $ 12
Oct 14, 12 PM $ 0.045
-1.45%
$ 119,867 $ 12
Oct 14, 11 AM $ 0.0458
+0.91%
$ 121,851 $ 4
Oct 14, 10 AM $ 0.0453
-1.05%
$ 120,559 $ 2
Oct 14, 9 AM $ 0.0458
-0.50%
$ 121,881 $ 2
Oct 14, 8 AM $ 0.0461
+0.69%
$ 122,663 $ 2
Oct 14, 7 AM $ 0.0458
-0.79%
$ 123,107 $ 4
Oct 14, 6 AM $ 0.0457
-2.32%
$ 121,609 $ 4
Oct 14, 5 AM $ 0.0466
-0.86%
$ 124,158 $ 4
Oct 14, 4 AM $ 0.0471
-2.53%
$ 125,541 $ 4
Oct 14, 3 AM $ 0.0483
-0.72%
$ 128,643 $ 4