VIRES Historical Data

VIRES Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0487
-0.24%
$ 129,600 $ 4
Oct 14, 1 AM $ 0.0489
-2.19%
$ 130,109 $ 4
Oct 14, 12 AM $ 0.0497
+3.74%
$ 132,413 $ 4
Oct 13, 11 PM $ 0.0479
-0.33%
$ 127,518 $ 4
Oct 13, 10 PM $ 0.0479
+0.22%
$ 127,534 $ 4
Oct 13, 9 PM $ 0.0478
-0.70%
$ 127,221 $ 4
Oct 13, 8 PM $ 0.048
+0.09%
$ 127,832 $ 4
Oct 13, 7 PM $ 0.048
+0.25%
$ 127,690 $ 4
Oct 13, 6 PM $ 0.0479
+1.28%
$ 127,582 $ 4
Oct 13, 5 PM $ 0.0473
+0.14%
$ 125,880 $ 4
Oct 13, 4 PM $ 0.0471
-0.45%
$ 125,466 $ 4
Oct 13, 3 PM $ 0.0474
+1.10%
$ 126,218 $ 4
Oct 13, 2 PM $ 0.047
-1.29%
$ 125,121 $ 3
Oct 13, 1 PM $ 0.0476
+0.32%
$ 126,618 $ 4
Oct 13, 12 PM $ 0.0475
+1.37%
$ 126,583 $ 5
Oct 13, 11 AM $ 0.0468
-1.60%
$ 124,559 $ 5
Oct 13, 10 AM $ 0.0477
+0.51%
$ 127,087 $ 5
Oct 13, 9 AM $ 0.0474
+1.62%
$ 126,296 $ 5
Oct 13, 8 AM $ 0.0466
-0.10%
$ 123,981 $ 5
Oct 13, 7 AM $ 0.0467
+0.01%
$ 124,440 $ 3
Oct 13, 6 AM $ 0.0465
-0.30%
$ 123,775 $ 3
Oct 13, 5 AM $ 0.0466
+0.37%
$ 123,978 $ 2
Oct 13, 4 AM $ 0.0463
+0.75%
$ 123,171 $ 2
Oct 13, 3 AM $ 0.046
-0.24%
$ 122,392 $ 2
Oct 13, 2 AM $ 0.0461
+0.82%
$ 122,634 $ 2
Oct 13, 1 AM $ 0.0456
+0.26%
$ 121,501 $ 2
Oct 13, 12 AM $ 0.0454
-1.93%
$ 120,829 $ 2
Oct 12, 11 PM $ 0.0459
+0.66%
$ 122,198 $ 2
Oct 12, 10 PM $ 0.0455
+0.15%
$ 121,165 $ 3
Oct 12, 9 PM $ 0.0454
-0.20%
$ 120,926 $ 3
Oct 12, 8 PM $ 0.0457
+0.41%
$ 121,663 $ 3
Oct 12, 7 PM $ 0.0454
+1.28%
$ 120,854 $ 3
Oct 12, 6 PM $ 0.0447
-0.45%
$ 119,024 $ 3
Oct 12, 5 PM $ 0.045
+0.74%
$ 119,939 $ 3
Oct 12, 4 PM $ 0.0447
+1.06%
$ 119,057 $ 3
Oct 12, 3 PM $ 0.0441
+1.50%
$ 117,371 $ 3
Oct 12, 2 PM $ 0.0432
+1.44%
$ 115,073 $ 3
Oct 12, 1 PM $ 0.0426
-1.14%
$ 113,342 $ 3
Oct 12, 12 PM $ 0.0431
+0.70%
$ 114,664 $ 2
Oct 12, 11 AM $ 0.0428
+0.33%
$ 113,956 $ 8
Oct 12, 10 AM $ 0.0427
-0.18%
$ 113,668 $ 8
Oct 12, 9 AM $ 0.0427
-0.18%
$ 113,818 $ 19
Oct 12, 8 AM $ 0.0428
-0.07%
$ 113,931 $ 19
Oct 12, 7 AM $ 0.0429
+0.46%
$ 114,100 $ 19
Oct 12, 6 AM $ 0.0427
-0.06%
$ 113,737 $ 19
Oct 12, 5 AM $ 0.0427
+0.64%
$ 113,830 $ 19
Oct 12, 4 AM $ 0.0424
+0.74%
$ 112,937 $ 19
Oct 12, 3 AM $ 0.0421
+1.04%
$ 112,111 $ 18
Oct 12, 2 AM $ 0.0418
+0.43%
$ 111,345 $ 18
Oct 12, 1 AM $ 0.0417
-0.20%
$ 110,960 $ 18