VIRES Historical Data

VIRES Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0419
-0.63%
$ 111,578 $ 18
Oct 11, 11 PM $ 0.0423
+0.04%
$ 112,580 $ 18
Oct 11, 10 PM $ 0.0423
-0.22%
$ 112,528 $ 17
Oct 11, 9 PM $ 0.0424
+1.06%
$ 112,771 $ 17
Oct 11, 8 PM $ 0.0421
-1.30%
$ 112,097 $ 20
Oct 11, 7 PM $ 0.0429
-1.37%
$ 114,161 $ 20
Oct 11, 6 PM $ 0.0435
+0.02%
$ 115,746 $ 21
Oct 11, 5 PM $ 0.0433
-0.19%
$ 115,431 $ 21
Oct 11, 4 PM $ 0.0433
+0.23%
$ 115,405 $ 21
Oct 11, 3 PM $ 0.0431
-0.31%
$ 114,713 $ 20
Oct 11, 2 PM $ 0.0433
+0.84%
$ 115,242 $ 20
Oct 11, 1 PM $ 0.043
+0.27%
$ 114,422 $ 20
Oct 11, 12 PM $ 0.0429
-0.19%
$ 114,182 $ 20
Oct 11, 11 AM $ 0.043
-0.37%
$ 114,404 $ 13
Oct 11, 10 AM $ 0.0431
+0.21%
$ 114,708 $ 14
Oct 11, 9 AM $ 0.0431
-0.18%
$ 114,778 $ 3
Oct 11, 8 AM $ 0.0432
+1.96%
$ 114,925 $ 3
Oct 11, 7 AM $ 0.0424
-0.27%
$ 112,787 $ 3
Oct 11, 6 AM $ 0.0426
+0.59%
$ 113,556 $ 3
Oct 11, 5 AM $ 0.0425
+0.13%
$ 113,064 $ 3
Oct 11, 4 AM $ 0.0424
+0.40%
$ 112,821 $ 3
Oct 11, 3 AM $ 0.0422
-0.81%
$ 112,468 $ 3
Oct 11, 2 AM $ 0.0423
+2.13%
$ 112,623 $ 3
Oct 11, 1 AM $ 0.0413
-1.88%
$ 109,996 $ 3
Oct 11, 12 AM $ 0.0424
+1.56%
$ 112,866 $ 3
Oct 10, 11 PM $ 0.042
+8.39%
$ 111,913 $ 3
Oct 10, 10 PM $ 0.0397
+6.11%
$ 105,683 $ 3
Oct 10, 9 PM $ 0.0371
-23.37%
$ 98,786 $ 3
Oct 10, 8 PM $ 0.0489
-0.18%
$ 130,151 $ 0
Oct 10, 7 PM $ 0.0492
-0.29%
$ 130,996 $ 0
Oct 10, 6 PM $ 0.0494
+0.29%
$ 131,672 $ 0
Oct 10, 5 PM $ 0.0493
-0.45%
$ 131,407 $ 0
Oct 10, 4 PM $ 0.0495
-0.28%
$ 131,909 $ 0
Oct 10, 3 PM $ 0.0498
-3.29%
$ 132,715 $ 0
Oct 10, 2 PM $ 0.0516
-0.09%
$ 137,408 $ 0
Oct 10, 1 PM $ 0.0517
-0.17%
$ 137,691 $ 0
Oct 10, 12 PM $ 0.0518
-0.13%
$ 137,854 $ 0
Oct 10, 11 AM $ 0.0517
+0.15%
$ 137,561 $ 0
Oct 10, 10 AM $ 0.0516
+0.26%
$ 137,454 $ 0
Oct 10, 9 AM $ 0.0515
-0.26%
$ 137,103 $ 0
Oct 10, 8 AM $ 0.0515
+0.08%
$ 137,186 $ 0
Oct 10, 7 AM $ 0.0515
-0.18%
$ 137,056 $ 0
Oct 10, 6 AM $ 0.0516
-0.49%
$ 137,458 $ 0
Oct 10, 5 AM $ 0.0518
-0.07%
$ 137,984 $ 0
Oct 10, 4 AM $ 0.0519
-0.23%
$ 138,089 $ 0
Oct 10, 3 AM $ 0.052
+0.93%
$ 138,544 $ 0
Oct 10, 2 AM $ 0.0515
-0.11%
$ 137,190 $ 0
Oct 10, 1 AM $ 0.0516
+0.21%
$ 137,321 $ 0
Oct 10, 12 AM $ 0.0515
-0.42%
$ 137,035 $ 0
Oct 9, 11 PM $ 0.0517
-0.01%
$ 137,612 $ 0