VIRES Historical Data

VIRES Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.055
-1.76%
$ 146,360 $ 92
Oct 7, 1 AM $ 0.055
-5.81%
$ 146,564 $ 77
Oct 7, 12 AM $ 0.0584
-0.54%
$ 155,455 $ 0
Oct 6, 11 PM $ 0.0587
-0.50%
$ 156,285 $ 0
Oct 6, 10 PM $ 0.059
+0.17%
$ 157,227 $ 0
Oct 6, 9 PM $ 0.059
+0.21%
$ 156,977 $ 0
Oct 6, 8 PM $ 0.0588
-0.04%
$ 156,577 $ 0
Oct 5, 7 AM $ 0.0593
+0.26%
$ 157,892 $ 1
Oct 5, 6 AM $ 0.0592
+0.30%
$ 157,521 $ 1
Oct 5, 5 AM $ 0.059
-0.10%
$ 157,030 $ 1
Oct 5, 4 AM $ 0.0589
-0.08%
$ 156,833 $ 1
Oct 5, 3 AM $ 0.0589
+0.60%
$ 156,938 $ 1
Oct 5, 2 AM $ 0.0586
+0.61%
$ 155,918 $ 1
Oct 5, 1 AM $ 0.0582
-0.60%
$ 154,989 $ 1
Oct 5, 12 AM $ 0.0586
+0.04%
$ 156,003 $ 1
Oct 4, 11 PM $ 0.0585
+0.14%
$ 155,767 $ 1
Oct 4, 10 PM $ 0.0584
+0.20%
$ 155,507 $ 1
Oct 4, 9 PM $ 0.0583
+0.09%
$ 155,195 $ 1
Oct 4, 8 PM $ 0.0582
+0.46%
$ 154,922 $ 1
Oct 4, 7 PM $ 0.058
+0.14%
$ 154,479 $ 1
Oct 4, 6 PM $ 0.0579
+0.09%
$ 154,162 $ 1
Oct 4, 5 PM $ 0.0579
+0.26%
$ 154,068 $ 1
Oct 4, 4 PM $ 0.0578
+0.36%
$ 153,959 $ 1
Oct 4, 3 PM $ 0.0577
-1.43%
$ 153,684 $ 1
Oct 4, 2 PM $ 0.0586
+0.21%
$ 156,046 $ 1
Oct 4, 1 PM $ 0.0585
+0.10%
$ 155,719 $ 1
Oct 4, 12 PM $ 0.0583
+0.06%
$ 155,163 $ 1
Oct 4, 11 AM $ 0.0582
-0.05%
$ 154,930 $ 1
Oct 4, 10 AM $ 0.0582
-0.90%
$ 155,056 $ 1
Oct 4, 9 AM $ 0.0588
+0.59%
$ 156,470 $ 1
Oct 4, 8 AM $ 0.0584
-1.41%
$ 155,565 $ 1
Download