VIRES Historical Data

VIRES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0246
+0.08%
$ 65,790 $ 1
Jul 22, 12 PM $ 0.0246
+0.36%
$ 65,763 $ 1
Jul 22, 11 AM $ 0.0247
+0.77%
$ 66,053 $ 1
Jul 22, 10 AM $ 0.0248
+0.44%
$ 66,308 $ 1
Jul 22, 9 AM $ 0.0247
-0.22%
$ 66,069 $ 1
Jul 22, 8 AM $ 0.0247
-0.24%
$ 65,906 $ 1
Jul 22, 7 AM $ 0.0247
+0.37%
$ 66,083 $ 1
Jul 22, 6 AM $ 0.0247
+0.39%
$ 66,044 $ 1
Jul 22, 5 AM $ 0.0246
-1.20%
$ 65,732 $ 1
Jul 22, 4 AM $ 0.0249
+0.89%
$ 66,459 $ 1
Jul 22, 3 AM $ 0.0248
+0.36%
$ 66,289 $ 1
Jul 22, 2 AM $ 0.0248
-0.33%
$ 66,271 $ 1
Jul 22, 1 AM $ 0.0248
-0.38%
$ 66,175 $ 1
Jul 22, 12 AM $ 0.0248
-0.42%
$ 66,173 $ 1
Jul 21, 11 PM $ 0.0251
+1.14%
$ 66,978 $ 1
Jul 21, 10 PM $ 0.0249
-0.53%
$ 66,506 $ 1
Jul 21, 9 PM $ 0.0249
+0.04%
$ 66,591 $ 1
Jul 21, 8 PM $ 0.025
+0.73%
$ 66,843 $ 1
Jul 21, 7 PM $ 0.0248
-0.56%
$ 66,319 $ 1
Jul 21, 6 PM $ 0.0249
-0.12%
$ 66,611 $ 1
Jul 21, 5 PM $ 0.0249
-0.67%
$ 66,519 $ 1
Jul 20, 10 AM $ 0.0258
+0.03%
$ 68,971 $ 2
Jul 20, 9 AM $ 0.0259
+0.13%
$ 69,111 $ 2
Jul 20, 8 AM $ 0.0258
-1.30%
$ 68,974 $ 2
Jul 20, 7 AM $ 0.0261
+1.14%
$ 69,741 $ 2
Jul 20, 6 AM $ 0.0261
+1.46%
$ 69,833 $ 2
Jul 20, 5 AM $ 0.0259
-0.09%
$ 69,312 $ 2
Jul 20, 4 AM $ 0.026
-0.65%
$ 69,396 $ 2
Jul 20, 3 AM $ 0.0261
-0.17%
$ 69,895 $ 2
Jul 20, 2 AM $ 0.0262
+0.15%
$ 70,020 $ 2
Jul 20, 1 AM $ 0.0262
-0.62%
$ 69,969 $ 2
Jul 20, 12 AM $ 0.0263
+0.43%
$ 70,394 $ 2
Jul 19, 11 PM $ 0.0263
+0.09%
$ 70,225 $ 2
Jul 19, 10 PM $ 0.0263
+0.08%
$ 70,197 $ 2
Jul 19, 9 PM $ 0.0262
+0.01%
$ 70,069 $ 2
Jul 19, 8 PM $ 0.0262
+0.11%
$ 70,080 $ 2
Jul 19, 7 PM $ 0.0262
-0.07%
$ 69,970 $ 2
Jul 19, 6 PM $ 0.0262
-0.27%
$ 70,051 $ 2
Jul 19, 5 PM $ 0.0262
-0.38%
$ 70,056 $ 2
Jul 19, 4 PM $ 0.0262
-0.24%
$ 70,104 $ 2
Jul 19, 3 PM $ 0.0264
-0.27%
$ 70,640 $ 2
Jul 19, 2 PM $ 0.0264
-0.79%
$ 70,582 $ 2
Jul 19, 1 PM $ 0.0264
-0.48%
$ 70,635 $ 2
Jul 19, 12 PM $ 0.0266
+0.29%
$ 70,984 $ 2
Jul 19, 11 AM $ 0.0265
-0.34%
$ 70,785 $ 2
Jul 19, 10 AM $ 0.0266
-5.98%
$ 71,023 $ 2
Jul 19, 9 AM $ 0.0282
+0.11%
$ 75,465 $ 3
Jul 19, 8 AM $ 0.0282
-0.10%
$ 75,435 $ 3
Jul 19, 7 AM $ 0.0282
-0.09%
$ 75,386 $ 3
Jul 19, 6 AM $ 0.0282
+0.18%
$ 75,359 $ 3