VIRES Historical Data

VIRES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0327
-0.26%
$ 87,333 $ 1
Mar 11, 6 PM $ 0.0327
-0.03%
$ 87,522 $ 1
Mar 11, 5 PM $ 0.0327
+0.17%
$ 87,361 $ 1
Mar 11, 4 PM $ 0.0326
+0.08%
$ 87,108 $ 1
Mar 11, 3 PM $ 0.0325
-0.71%
$ 86,834 $ 1
Mar 11, 2 PM $ 0.0327
+0.71%
$ 87,391 $ 1
Mar 11, 1 PM $ 0.0325
+0.21%
$ 86,778 $ 1
Mar 11, 12 PM $ 0.0324
+0.30%
$ 86,554 $ 1
Mar 11, 11 AM $ 0.0323
-0.34%
$ 86,296 $ 2
Mar 11, 10 AM $ 0.0324
-0.08%
$ 86,478 $ 2
Mar 11, 9 AM $ 0.0324
+0.41%
$ 86,730 $ 2
Mar 11, 8 AM $ 0.0323
-1.34%
$ 86,357 $ 2
Mar 11, 7 AM $ 0.0327
-0.22%
$ 87,528 $ 1
Mar 11, 6 AM $ 0.0328
-0.10%
$ 87,641 $ 1
Mar 11, 5 AM $ 0.0329
-0.37%
$ 87,834 $ 1
Mar 11, 4 AM $ 0.033
+0.13%
$ 88,160 $ 1
Mar 11, 3 AM $ 0.033
+0.75%
$ 88,171 $ 1
Mar 11, 2 AM $ 0.0328
-0.19%
$ 87,568 $ 1
Mar 11, 1 AM $ 0.0328
-0.37%
$ 87,742 $ 1
Mar 11, 12 AM $ 0.0329
-0.09%
$ 88,048 $ 1
Mar 10, 11 PM $ 0.033
+0.21%
$ 88,123 $ 1
Mar 10, 10 PM $ 0.0329
+0.08%
$ 88,072 $ 1
Mar 10, 9 PM $ 0.0329
-0.42%
$ 87,942 $ 1
Mar 10, 8 PM $ 0.0331
+0.52%
$ 88,363 $ 1
Mar 10, 7 PM $ 0.0329
-0.02%
$ 87,808 $ 1
Mar 10, 6 PM $ 0.0329
-0.86%
$ 87,827 $ 1
Mar 10, 5 PM $ 0.0331
-0.12%
$ 88,552 $ 1
Mar 10, 4 PM $ 0.0332
+0.09%
$ 88,660 $ 1
Mar 10, 3 PM $ 0.0331
+0.27%
$ 88,582 $ 1
Mar 10, 2 PM $ 0.033
+0.23%
$ 88,173 $ 1
Mar 10, 1 PM $ 0.0329
-0.20%
$ 87,815 $ 1
Mar 10, 12 PM $ 0.0329
+0.02%
$ 87,914 $ 1
Mar 10, 9 AM $ 0.0327
-0.04%
$ 87,459 $ 2
Mar 10, 8 AM $ 0.0328
-0.22%
$ 87,545 $ 2
Mar 10, 7 AM $ 0.0327
+0.17%
$ 87,522 $ 2
Mar 10, 6 AM $ 0.0326
-0.14%
$ 87,240 $ 2
Mar 10, 5 AM $ 0.0327
-0.22%
$ 87,366 $ 2
Mar 10, 4 AM $ 0.0327
+0.66%
$ 87,465 $ 2
Mar 10, 3 AM $ 0.0325
-0.45%
$ 86,896 $ 2
Mar 10, 2 AM $ 0.0327
+0.74%
$ 87,459 $ 2
Mar 10, 1 AM $ 0.0324
-0.25%
$ 86,727 $ 2
Mar 10, 12 AM $ 0.0325
+0.49%
$ 86,919 $ 2
Mar 9, 11 PM $ 0.0324
+0.09%
$ 86,670 $ 2
Mar 9, 10 PM $ 0.0325
-0.38%
$ 86,821 $ 2
Mar 9, 9 PM $ 0.0326
+0.40%
$ 87,117 $ 2
Mar 9, 8 PM $ 0.0324
-0.14%
$ 86,731 $ 2
Mar 9, 7 PM $ 0.0325
+0.59%
$ 86,817 $ 2
Mar 9, 6 PM $ 0.0323
-0.27%
$ 86,308 $ 2
Mar 9, 5 PM $ 0.0323
-0.23%
$ 86,467 $ 2
Mar 9, 4 PM $ 0.0324
+0.15%
$ 86,605 $ 5