VIRES Historical Data

VIRES Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 53.88
-4.81%
$ 23.08 million $ 492,304
May 16 $ 57.18
-23.68%
$ 149.07 million $ 555,487
May 9 $ 74.95
-15.37%
$ 195.37 million $ 922,498
May 2 $ 88.57
+11.51%
$ 230.82 million $ 986,654
Apr 25 $ 79.43
-13.94%
$ 206.91 million $ 910,514
Apr 18 $ 92.3
-21.22%
$ 240.39 million $ 1.03 million
Apr 11 $ 117.15
+13.99%
$ 305.08 million $ 1.47 million
Apr 4 $ 102.77
-45.35%
$ 267.55 million $ 1.52 million
Mar 28 $ 187.97
+26.71%
$ 489.01 million $ 2.71 million
Mar 21 $ 148.35
+25.80%
$ 385.68 million $ 1.77 million
Mar 14 $ 117.92
+26.88%
$ 306.51 million $ 1.74 million
Mar 7 $ 92.94
+29.52%
$ 241.54 million $ 1.31 million
Feb 28 $ 71.75
+20.20%
$ 25.36 million $ 1.06 million
Feb 21 $ 59.85
-4.13%
$ 21.11 million $ 586,109
Feb 14 $ 62.42
-21.41%
$ 21.97 million $ 888,150
Feb 7 $ 79.42
+23.14%
$ 27.89 million $ 940,827
Jan 31 $ 64.49
+19.32%
$ 22.6 million $ 926,798
Jan 24 $ 54.05
-31.89%
$ 18.87 million $ 1.56 million
Jan 17 $ 80.17
+294.52%
$ 27.92 million $ 4.95 million
Jan 10 $ 20.32
-8.34%
$ 5.66 million $ 152,836
Jan 3 $ 22.16
-2.92%
$ 6.15 million $ 258,966
Dec 27 $ 22.83
+10.92%
$ 6.3 million $ 230,335
Dec 20 $ 21.21
-10.00%
$ 5.46 million $ 199,803
Dec 13 $ 23.56
+48.04%
$ 6.03 million $ 371,901
Dec 6 $ 15.9
-13.99%
$ 4 million $ 323,058
Nov 29 $ 18.49
+2.90%
$ 4.59 million $ 232,896
Nov 22 $ 17.97
-38.96%
$ 2.35 million $ 329,791
Nov 15 $ 29.43
+1.06%
$ 3.77 million $ 335,705
Nov 8 $ 29.13
-2.15%
$ 3.05 million $ 298,787
Nov 1 $ 29.77
-42.63%
$ 2.75 million $ 616,850
Oct 25 $ 63.61
+11.15%
$ 4.45 million $ 721,530
Download