Coinranking
VIRES Historical Data
VIRES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.0707 | +4.04% | ||
| Aug 25, 2025 | $0.0676 | -9.00% | ||
| Aug 24, 2025 | $0.0743 | -4.25% | ||
| Aug 23, 2025 | $0.0776 | +0.36% | ||
| Aug 18, 2025 | $0.0732 | +0.72% | ||
| Aug 17, 2025 | $0.0729 | -4.46% | ||
| Aug 16, 2025 | $0.0763 | -1.00% | ||
| Aug 15, 2025 | $0.0762 | +3.84% | ||
| Aug 14, 2025 | $0.0736 | -10.27% | ||
| Aug 13, 2025 | $0.082 | +2.60% | ||
| Aug 12, 2025 | $0.0799 | +4.13% | ||
| Aug 11, 2025 | $0.0767 | -3.41% | ||
| Aug 10, 2025 | $0.0787 | +0.80% | ||
| Aug 9, 2025 | $0.0776 | -4.65% | ||
| Aug 8, 2025 | $0.0726 | +0.08% | ||
| Aug 7, 2025 | $0.0725 | +3.18% | ||
| Aug 5, 2025 | $0.0517 | -2.45% | ||
| Aug 4, 2025 | $0.0529 | +0.81% | ||
| Aug 3, 2025 | $0.0689 | +3.93% | ||
| Aug 2, 2025 | $0.0675 | +5.02% | ||
| Aug 1, 2025 | $0.0639 | +10.59% | ||
| Jul 31, 2025 | $0.0579 | -0.68% | ||
| Jul 28, 2025 | $0.0642 | -1.23% | ||
| Jul 27, 2025 | $0.0647 | -4.26% | ||
| Jul 26, 2025 | $0.0665 | +0.54% | ||
| Jul 25, 2025 | $0.0664 | +3.23% | ||
| Jul 24, 2025 | $0.0642 | -1.97% | ||
| Jul 23, 2025 | $0.0656 | -10.55% | ||
| Jul 22, 2025 | $0.0737 | -1.84% | ||
| Jul 21, 2025 | $0.0751 | +0.51% | ||
| Jul 20, 2025 | $0.0748 | +18.74% | ||
| Jul 19, 2025 | $0.0629 | +1.06% | ||
| Jul 18, 2025 | $0.0623 | +23.35% | ||
| Jul 17, 2025 | $0.0505 | -7.96% | ||
| Jul 16, 2025 | $0.0549 | -0.45% | ||
| Jul 15, 2025 | $0.0552 | +2.69% | ||
| Jul 14, 2025 | $0.0571 | +2.74% | ||
| Jul 13, 2025 | $0.0557 | +1.34% | ||
| Jul 12, 2025 | $0.0551 | +2.53% | ||
| Jul 11, 2025 | $0.0537 | -1.83% | ||
| Jul 10, 2025 | $0.054 | -1.78% | ||
| Jul 8, 2025 | $0.0494 | +2.38% | ||
| Jul 7, 2025 | $0.0482 | -2.41% | ||
| Jul 4, 2025 | $0.0621 | +11.55% | ||
| Jul 3, 2025 | $0.0557 | +0.56% | ||
| Jul 1, 2025 | $0.0525 | -3.53% | ||
| Jun 30, 2025 | $0.0544 | -0.32% | ||
| Jun 29, 2025 | $0.0546 | +1.43% | ||
| Jun 28, 2025 | $0.0538 | -0.18% | ||
| Jun 25, 2025 | $0.0544 | -0.24% | ||