VIRES Historical Data

VIRES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0282
+0.18%
$ 75,359 $ 3
Jul 19, 5 AM $ 0.0282
-0.76%
$ 75,251 $ 3
Jul 19, 4 AM $ 0.0282
+0.17%
$ 75,501 $ 3
Jul 19, 3 AM $ 0.0282
-0.25%
$ 75,460 $ 3
Jul 19, 2 AM $ 0.0282
-0.36%
$ 75,302 $ 3
Jul 19, 1 AM $ 0.0282
+0.08%
$ 75,398 $ 3
Jul 19, 12 AM $ 0.0281
-0.85%
$ 75,068 $ 3
Jul 18, 11 PM $ 0.0282
+0.20%
$ 75,441 $ 3
Jul 18, 10 PM $ 0.0282
+0.06%
$ 75,385 $ 3
Jul 18, 9 PM $ 0.0282
+0.10%
$ 75,495 $ 3
Jul 18, 8 PM $ 0.0283
+0.30%
$ 75,738 $ 33
Jul 18, 7 PM $ 0.0283
+0.00%
$ 75,562 $ 33
Jul 18, 6 PM $ 0.0282
+0.15%
$ 75,504 $ 33
Jul 18, 5 PM $ 0.0282
-0.87%
$ 75,295 $ 33
Jul 18, 4 PM $ 0.0283
-0.22%
$ 75,759 $ 33
Jul 18, 3 PM $ 0.0285
-0.24%
$ 76,097 $ 33
Jul 18, 2 PM $ 0.0286
+1.36%
$ 76,461 $ 33
Jul 18, 1 PM $ 0.0283
+0.01%
$ 75,586 $ 33
Jul 18, 12 PM $ 0.0282
-0.50%
$ 75,320 $ 33
Jul 18, 11 AM $ 0.0283
-0.25%
$ 75,705 $ 33
Jul 18, 10 AM $ 0.0285
+6.25%
$ 76,054 $ 33
Jul 18, 9 AM $ 0.0267
-0.04%
$ 71,337 $ 29
Jul 18, 8 AM $ 0.0266
+0.35%
$ 71,082 $ 29
Jul 18, 7 AM $ 0.0264
-0.47%
$ 70,503 $ 29
Jul 18, 6 AM $ 0.0266
+0.03%
$ 71,010 $ 29
Jul 18, 5 AM $ 0.0265
+0.21%
$ 70,909 $ 29
Jul 18, 4 AM $ 0.0265
-0.41%
$ 70,876 $ 29
Jul 18, 3 AM $ 0.0266
-9.21%
$ 70,996 $ 29
Jul 18, 2 AM $ 0.0294
+0.66%
$ 78,520 $ 30
Jul 18, 1 AM $ 0.0294
+0.92%
$ 78,644 $ 30
Jul 18, 12 AM $ 0.0291
+0.50%
$ 77,878 $ 29
Jul 17, 11 PM $ 0.0288
-0.44%
$ 76,852 $ 29
Jul 17, 10 PM $ 0.0288
-0.15%
$ 77,099 $ 29
Jul 17, 9 PM $ 0.0287
+7.47%
$ 76,712 $ 29
Jul 17, 7 PM $ 0.0251
+1.89%
$ 67,179 $ 0
Jul 17, 6 PM $ 0.0246
-0.43%
$ 65,861 $ 0
Jul 17, 5 PM $ 0.0246
-0.10%
$ 65,865 $ 0
Jul 17, 4 PM $ 0.0247
+0.64%
$ 66,065 $ 0
Jul 17, 3 PM $ 0.0246
-0.34%
$ 65,771 $ 0
Jul 17, 2 PM $ 0.0246
-0.64%
$ 65,837 $ 0
Jul 17, 1 PM $ 0.0247
-0.33%
$ 66,006 $ 0
Jul 17, 12 PM $ 0.0248
+0.77%
$ 66,171 $ 0
Jul 17, 11 AM $ 0.0246
-0.38%
$ 65,776 $ 0
Jul 17, 10 AM $ 0.0246
-0.08%
$ 65,846 $ 0
Jul 17, 9 AM $ 0.0246
-0.25%
$ 65,801 $ 0
Jul 17, 8 AM $ 0.0246
-0.66%
$ 65,704 $ 0
Jul 17, 7 AM $ 0.0247
-0.26%
$ 66,018 $ 0
Jul 17, 6 AM $ 0.0247
+0.39%
$ 65,960 $ 0
Jul 17, 5 AM $ 0.0248
-0.53%
$ 66,327 $ 0
Jul 17, 4 AM $ 0.0247
-1.02%
$ 65,897 $ 0