VIRES Historical Data

VIRES Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0916
+2.72%
$ 243,898 $ 22
Dec 19, 2024 $ 0.0895
-1.46%
$ 238,263 $ 21
Dec 18, 2024 $ 0.0908
-13.42%
$ 241,804 $ 4
Dec 17, 2024 $ 0.105
-1.98%
$ 279,408 $ 5
Dec 16, 2024 $ 0.107
-4.93%
$ 285,300 $ 10
Dec 15, 2024 $ 0.113
-1.72%
$ 299,747 $ 16
Dec 14, 2024 $ 0.114
-6.14%
$ 304,210 $ 5
Dec 13, 2024 $ 0.121
+2.78%
$ 322,981 $ 49
Dec 12, 2024 $ 0.118
-1.37%
$ 314,776 $ 200
Dec 11, 2024 $ 0.12
+3.82%
$ 318,998 $ 9
Dec 10, 2024 $ 0.112
-4.00%
$ 297,942 $ 35
Dec 9, 2024 $ 0.116
-10.00%
$ 308,271 $ 10
Dec 8, 2024 $ 0.14
-1.82%
$ -- $ 1
Dec 7, 2024 $ 0.142
+4.48%
$ 379,158 $ 21
Dec 6, 2024 $ 0.136
-5.50%
$ 362,480 $ 41
Dec 5, 2024 $ 0.144
+7.50%
$ 382,509 $ 176
Dec 4, 2024 $ 0.134
+13.94%
$ 357,116 $ 293
Dec 3, 2024 $ 0.118
+0.40%
$ 314,400 $ 64
Dec 2, 2024 $ 0.118
+0.00%
$ 313,107 $ 116
Dec 1, 2024 $ 0.118
-9.17%
$ 313,094 $ 189
Nov 30, 2024 $ 0.13
+5.54%
$ 345,560 $ 33
Nov 29, 2024 $ 0.123
+15.76%
$ 327,129 $ 30
Nov 27, 2024 $ 0.106
+0.59%
$ 282,355 $ 5
Nov 26, 2024 $ 0.105
+7.68%
$ 280,805 $ 53
Nov 25, 2024 $ 0.0972
+1.10%
$ 258,825 $ 0
Nov 24, 2024 $ 0.0962
-3.81%
$ 256,162 $ 24
Nov 23, 2024 $ 0.0889
+0.50%
$ 236,152 $ 5
Nov 22, 2024 $ 0.0883
-8.66%
$ 235,141 $ 5
Nov 21, 2024 $ 0.0963
+0.47%
$ 256,520 $ 4
Nov 20, 2024 $ 0.0961
+9.29%
$ 255,974 $ 38
Nov 19, 2024 $ 0.0876
-10.16%
$ 233,286 $ 35
Nov 18, 2024 $ 0.0965
-0.43%
$ 256,935 $ 1
Nov 16, 2024 $ 0.0854
+0.68%
$ -- $ 3
Nov 15, 2024 $ 0.0853
+5.40%
$ 227,021 $ 3
Nov 14, 2024 $ 0.0817
-5.21%
$ 217,423 $ 3
Nov 13, 2024 $ 0.0879
+8.75%
$ 234,057 $ 5
Nov 12, 2024 $ 0.0801
+0.44%
$ 213,372 $ 6
Nov 11, 2024 $ 0.0807
+0.27%
$ 214,785 $ 100
Nov 10, 2024 $ 0.0783
+1.19%
$ 208,595 $ 73
Nov 9, 2024 $ 0.0776
-1.01%
$ 206,694 $ 3
Nov 8, 2024 $ 0.0792
+5.30%
$ 210,945 $ 13
Nov 7, 2024 $ 0.0751
-0.31%
$ 199,879 $ 20
Nov 6, 2024 $ 0.0759
+3.43%
$ 201,964 $ 5
Nov 5, 2024 $ 0.0735
+1.00%
$ -- $ 3
Nov 4, 2024 $ 0.073
-2.66%
$ 194,253 $ 3
Nov 3, 2024 $ 0.076
-6.99%
$ -- $ 3
Nov 2, 2024 $ 0.0808
+5.94%
$ 215,241 $ 11
Nov 1, 2024 $ 0.0761
-9.04%
$ 202,530 $ 3
Oct 31, 2024 $ 0.0836
-1.72%
$ 222,666 $ 6
Oct 30, 2024 $ 0.0851
-2.07%
$ 226,533 $ 19