VIRES Historical Data

VIRES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0315
-0.02%
$ 84,232 $ 2
Mar 2, 12 PM $ 0.0317
-0.55%
$ 84,860 $ 2
Mar 2, 11 AM $ 0.032
+0.07%
$ 85,400 $ 2
Mar 2, 10 AM $ 0.0319
-0.43%
$ 85,316 $ 2
Mar 2, 9 AM $ 0.0321
+0.11%
$ 85,729 $ 2
Mar 2, 8 AM $ 0.032
-0.38%
$ 85,495 $ 2
Mar 2, 7 AM $ 0.0321
+0.28%
$ 85,819 $ 2
Mar 2, 6 AM $ 0.032
-0.58%
$ 85,631 $ 2
Mar 2, 5 AM $ 0.0323
+0.39%
$ 86,292 $ 2
Mar 2, 4 AM $ 0.0322
-0.40%
$ 86,041 $ 2
Mar 2, 3 AM $ 0.0323
-0.05%
$ 86,241 $ 2
Mar 2, 2 AM $ 0.0324
-0.56%
$ 86,723 $ 2
Mar 2, 1 AM $ 0.0326
+0.15%
$ 87,248 $ 2
Mar 2, 12 AM $ 0.0326
+0.50%
$ 87,171 $ 2
Mar 1, 11 PM $ 0.0325
+0.40%
$ 86,740 $ 2
Mar 1, 10 PM $ 0.0323
+0.60%
$ 86,453 $ 2
Mar 1, 9 PM $ 0.0321
+0.20%
$ 85,861 $ 2
Mar 1, 8 PM $ 0.0321
-0.70%
$ 85,691 $ 2
Mar 1, 7 PM $ 0.0323
-0.34%
$ 86,368 $ 2
Mar 1, 6 PM $ 0.0324
+0.12%
$ 86,666 $ 2
Mar 1, 5 PM $ 0.0324
+0.04%
$ 86,559 $ 2
Mar 1, 4 PM $ 0.0325
-0.97%
$ 86,763 $ 2
Mar 1, 3 PM $ 0.0328
+0.13%
$ 87,631 $ 2
Mar 1, 2 PM $ 0.0327
+0.38%
$ 87,422 $ 2
Mar 1, 1 PM $ 0.0325
-0.40%
$ 86,812 $ 2
Mar 1, 12 PM $ 0.0331
-0.61%
$ 88,427 $ 2
Mar 1, 11 AM $ 0.0333
+0.04%
$ 89,002 $ 0
Mar 1, 10 AM $ 0.0333
+0.17%
$ 88,912 $ 0
Mar 1, 9 AM $ 0.0332
-0.39%
$ 88,697 $ 0
Feb 28, 5 PM $ 0.0313
-0.10%
$ 83,585 $ 4
Feb 28, 4 PM $ 0.0313
+0.25%
$ 83,670 $ 4
Feb 28, 3 PM $ 0.0312
+0.07%
$ 83,416 $ 5
Feb 28, 2 PM $ 0.0312
+0.35%
$ 83,355 $ 5
Feb 28, 1 PM $ 0.0309
+0.13%
$ 82,528 $ 5
Feb 28, 12 PM $ 0.0309
-0.19%
$ 82,552 $ 5
Feb 28, 11 AM $ 0.0309
+0.35%
$ 82,642 $ 5
Feb 28, 10 AM $ 0.0308
-0.12%
$ 82,374 $ 5
Feb 28, 9 AM $ 0.0308
-0.33%
$ 82,459 $ 5
Feb 28, 8 AM $ 0.031
-0.64%
$ 82,882 $ 5
Feb 28, 7 AM $ 0.0313
+0.76%
$ 83,724 $ 5
Feb 28, 6 AM $ 0.0312
-1.87%
$ 83,417 $ 5
Feb 28, 5 AM $ 0.0318
-0.28%
$ 85,114 $ 5
Feb 28, 4 AM $ 0.0319
-0.02%
$ 85,355 $ 5
Feb 28, 3 AM $ 0.032
-0.40%
$ 85,535 $ 5
Feb 28, 2 AM $ 0.0322
+0.32%
$ 85,948 $ 5
Feb 28, 1 AM $ 0.0321
-0.41%
$ 85,749 $ 5
Feb 28, 12 AM $ 0.0322
-0.36%
$ 86,169 $ 6
Feb 27, 11 PM $ 0.0323
+0.56%
$ 86,357 $ 6
Feb 27, 10 PM $ 0.0321
-0.16%
$ 85,700 $ 5
Feb 27, 9 PM $ 0.0322
-0.01%
$ 85,973 $ 5