VIRES Historical Data

VIRES Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0339
+0.38%
$ 90,537 $ 0
May 16, 7 AM $ 0.0335
-0.47%
$ 89,656 $ 0
May 16, 6 AM $ 0.0337
-1.02%
$ 90,143 $ 0
May 16, 5 AM $ 0.0341
+0.01%
$ 91,058 $ 0
May 16, 4 AM $ 0.0341
-0.20%
$ 91,043 $ 0
May 16, 3 AM $ 0.0342
-0.08%
$ 91,312 $ 0
May 16, 2 AM $ 0.0342
+0.20%
$ 91,357 $ 0
May 16, 1 AM $ 0.0341
-0.06%
$ 91,275 $ 0
May 16, 12 AM $ 0.0341
-0.26%
$ 91,228 $ 0
May 13, 12 PM $ 0.0349
-0.63%
$ 93,185 $ 0
May 13, 11 AM $ 0.0352
+0.48%
$ 94,034 $ 0
May 13, 10 AM $ 0.0352
-1.11%
$ 93,998 $ 0
May 13, 9 AM $ 0.0356
+0.44%
$ 95,048 $ 0
May 13, 8 AM $ 0.0353
-0.53%
$ 94,399 $ 0
May 13, 7 AM $ 0.0354
-0.06%
$ 94,754 $ 0
May 13, 6 AM $ 0.0354
+0.19%
$ 94,726 $ 0
May 13, 5 AM $ 0.0353
-0.45%
$ 94,289 $ 0
May 13, 4 AM $ 0.0354
+0.39%
$ 94,665 $ 0
May 13, 3 AM $ 0.0353
-0.44%
$ 94,325 $ 0
May 13, 2 AM $ 0.0353
+0.06%
$ 94,440 $ 0
May 13, 1 AM $ 0.0353
+0.11%
$ 94,408 $ 0
May 13, 12 AM $ 0.0353
-0.09%
$ 94,318 $ 0
May 12, 11 PM $ 0.0351
-0.47%
$ 93,789 $ 0
May 12, 10 PM $ 0.0353
+0.19%
$ 94,303 $ 0
May 12, 9 PM $ 0.0351
-0.37%
$ 93,875 $ 0
May 12, 8 PM $ 0.0353
+0.14%
$ 94,412 $ 0
May 12, 7 PM $ 0.0352
-0.21%
$ 93,986 $ 0
May 12, 6 PM $ 0.0353
+0.27%
$ 94,355 $ 1
May 12, 5 PM $ 0.0351
+1.09%
$ 93,726 $ 1
May 12, 4 PM $ 0.0347
+0.03%
$ 92,676 $ 1
May 12, 3 PM $ 0.0348
-0.26%
$ 93,047 $ 2
May 12, 2 PM $ 0.035
-0.80%
$ 93,481 $ 2
May 12, 1 PM $ 0.0353
+0.08%
$ 94,243 $ 2
May 12, 12 PM $ 0.0353
+0.88%
$ 94,311 $ 2
May 12, 11 AM $ 0.0349
-0.22%
$ 93,396 $ 2
May 12, 10 AM $ 0.035
+0.32%
$ 93,603 $ 2
May 12, 9 AM $ 0.0348
-0.46%
$ 93,089 $ 2
May 12, 8 AM $ 0.035
+0.06%
$ 93,536 $ 2
May 12, 7 AM $ 0.0349
-0.95%
$ 93,274 $ 2
May 12, 6 AM $ 0.0352
+0.09%
$ 94,192 $ 2
May 12, 5 AM $ 0.0352
+0.16%
$ 94,053 $ 2
May 12, 4 AM $ 0.0353
+0.65%
$ 94,271 $ 2
May 12, 3 AM $ 0.0352
-0.13%
$ 94,162 $ 2
May 12, 2 AM $ 0.0352
-0.32%
$ 94,056 $ 2
May 12, 1 AM $ 0.0353
-1.19%
$ 94,356 $ 2
May 12, 12 AM $ 0.0357
-0.14%
$ 95,431 $ 2
May 11, 11 PM $ 0.0359
-0.01%
$ 95,900 $ 2
May 11, 10 PM $ 0.0358
-0.08%
$ 95,717 $ 2
May 11, 9 PM $ 0.0359
+0.21%
$ 96,074 $ 2
May 11, 8 PM $ 0.0359
+0.14%
$ 95,842 $ 2