VIRES Historical Data

VIRES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0385
+1.64%
$ 102,840 $ 14
Jul 3, 1 PM $ 0.0383
+1.14%
$ 102,320 $ 14
Jul 3, 12 PM $ 0.039
+3.01%
$ 104,216 $ 14
Jul 3, 11 AM $ 0.0381
-1.85%
$ 101,713 $ 14
Jul 3, 10 AM $ 0.0376
-2.41%
$ 100,601 $ 14
Jul 3, 9 AM $ 0.0393
+2.02%
$ 105,085 $ 14
Jul 3, 8 AM $ 0.0386
+0.11%
$ 103,112 $ 14
Jul 3, 7 AM $ 0.0386
-1.06%
$ 103,292 $ 14
Jul 3, 6 AM $ 0.0379
-1.91%
$ 101,174 $ 14
Jul 3, 5 AM $ 0.0375
-1.81%
$ 100,253 $ 14
Jul 3, 4 AM $ 0.0376
-2.04%
$ 100,395 $ 7
Jul 3, 3 AM $ 0.0379
+0.44%
$ 101,248 $ 7
Jul 3, 2 AM $ 0.0378
-0.13%
$ 100,930 $ 7
Jul 3, 1 AM $ 0.038
-1.83%
$ 101,615 $ 7
Jul 3, 12 AM $ 0.0377
-2.45%
$ 100,781 $ 7
Jul 2, 11 PM $ 0.0376
-1.42%
$ 100,502 $ 7
Jul 2, 10 PM $ 0.0369
-2.17%
$ 98,559 $ 7
Jul 2, 9 PM $ 0.0378
-0.40%
$ 101,033 $ 7
Jul 2, 8 PM $ 0.0376
-1.28%
$ 100,510 $ 7
Jul 2, 7 PM $ 0.0376
+0.96%
$ 100,589 $ 7
Jul 2, 6 PM $ 0.0367
+1.69%
$ 98,123 $ 2
Jun 27, 1 PM $ 0.0245
-0.05%
$ 65,498 $ 0
Jun 27, 12 PM $ 0.0245
-1.32%
$ 65,534 $ 0
Jun 27, 11 AM $ 0.0246
+0.02%
$ 65,750 $ 0
Jun 27, 10 AM $ 0.0246
-0.68%
$ 65,744 $ 0
Jun 27, 9 AM $ 0.025
+0.20%
$ 66,721 $ 0
Jun 27, 8 AM $ 0.0249
-0.29%
$ 66,607 $ 0
Jun 27, 7 AM $ 0.025
+0.22%
$ 66,955 $ 0
Jun 27, 6 AM $ 0.025
-0.05%
$ 66,828 $ 0
Jun 27, 5 AM $ 0.025
-0.40%
$ 66,834 $ 0
Jun 27, 4 AM $ 0.0253
+0.53%
$ 67,655 $ 0
Jun 27, 3 AM $ 0.0254
+1.06%
$ 67,839 $ 0
Jun 27, 2 AM $ 0.0251
+1.07%
$ 67,139 $ 0
Jun 27, 1 AM $ 0.0249
-0.74%
$ 66,440 $ 0
Jun 27, 12 AM $ 0.0252
+0.48%
$ 67,409 $ 0
Jun 26, 11 PM $ 0.0251
+0.80%
$ 67,113 $ 0
Jun 26, 10 PM $ 0.0249
+0.47%
$ 66,510 $ 0
Jun 26, 9 PM $ 0.0247
-0.50%
$ 66,136 $ 0
Jun 26, 8 PM $ 0.0247
-0.44%
$ 65,917 $ 0
Jun 26, 7 PM $ 0.0248
-0.40%
$ 66,185 $ 0
Jun 26, 6 PM $ 0.0248
-1.13%
$ 66,293 $ 0
Jun 26, 5 PM $ 0.0245
-0.22%
$ 65,554 $ 0
Jun 26, 4 PM $ 0.0249
+0.98%
$ 66,450 $ 0
Jun 26, 3 PM $ 0.0246
+0.39%
$ 65,808 $ 0
Jun 26, 2 PM $ 0.0244
-3.81%
$ 65,279 $ 0
Jun 26, 1 PM $ 0.0247
+0.17%
$ 65,932 $ 0
Jun 21, 4 PM $ 0.0278
-0.57%
$ 74,386 $ 1
Jun 21, 3 PM $ 0.028
+0.34%
$ 74,810 $ 1
Jun 21, 2 PM $ 0.0278
-1.52%
$ 74,400 $ 1
Jun 21, 1 PM $ 0.0283
-0.27%
$ 75,719 $ 1