VIRES Historical Data

VIRES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0321
-0.08%
$ 85,909 $ 5
Feb 27, 7 PM $ 0.0321
-0.18%
$ 85,933 $ 5
Feb 27, 6 PM $ 0.0323
+0.50%
$ 86,343 $ 5
Feb 27, 5 PM $ 0.0322
-0.27%
$ 85,968 $ 8
Feb 27, 4 PM $ 0.0323
+4.48%
$ 86,239 $ 3
Feb 27, 3 PM $ 0.0308
-0.28%
$ 82,452 $ 2
Feb 27, 2 PM $ 0.0309
+0.46%
$ 82,721 $ 2
Feb 27, 1 PM $ 0.0308
-0.44%
$ 82,329 $ 2
Feb 27, 12 PM $ 0.0309
-0.09%
$ 82,636 $ 4
Feb 27, 11 AM $ 0.0309
-1.18%
$ 82,510 $ 11
Feb 27, 10 AM $ 0.0313
-0.46%
$ 83,725 $ 11
Feb 27, 9 AM $ 0.0315
-0.40%
$ 84,224 $ 11
Feb 27, 8 AM $ 0.0317
+0.69%
$ 84,650 $ 11
Feb 27, 7 AM $ 0.0315
-0.13%
$ 84,184 $ 11
Feb 27, 6 AM $ 0.0316
+0.04%
$ 84,430 $ 11
Feb 27, 5 AM $ 0.0316
-0.55%
$ 84,420 $ 11
Feb 27, 4 AM $ 0.0318
+0.74%
$ 84,883 $ 11
Feb 27, 3 AM $ 0.0316
+0.40%
$ 84,376 $ 11
Feb 27, 2 AM $ 0.0315
+0.21%
$ 84,222 $ 11
Feb 27, 1 AM $ 0.0315
+0.52%
$ 84,174 $ 11
Feb 27, 12 AM $ 0.0312
-1.03%
$ 83,416 $ 11
Feb 26, 11 PM $ 0.0315
-0.25%
$ 84,322 $ 11
Feb 26, 10 PM $ 0.0317
+1.24%
$ 84,656 $ 11
Feb 26, 9 PM $ 0.0313
-0.30%
$ 83,700 $ 11
Feb 26, 8 PM $ 0.0314
-0.24%
$ 83,881 $ 11
Feb 26, 7 PM $ 0.0315
+0.74%
$ 84,230 $ 11
Feb 26, 6 PM $ 0.0312
+3.08%
$ 83,376 $ 11
Feb 26, 5 PM $ 0.0302
-0.97%
$ 80,755 $ 9
Feb 26, 4 PM $ 0.0305
-0.26%
$ 81,619 $ 9
Feb 26, 3 PM $ 0.0307
-1.67%
$ 81,976 $ 9
Feb 26, 2 PM $ 0.0312
+0.10%
$ 83,405 $ 9
Feb 26, 1 PM $ 0.0312
+0.08%
$ 83,326 $ 9
Feb 26, 12 PM $ 0.0312
+3.70%
$ 83,366 $ 7
Feb 26, 11 AM $ 0.0301
+0.21%
$ 80,554 $ 0
Feb 26, 10 AM $ 0.0299
-1.43%
$ 79,930 $ 1
Feb 26, 9 AM $ 0.0304
+0.64%
$ 81,175 $ 1
Feb 26, 8 AM $ 0.0301
+0.34%
$ 80,557 $ 2
Feb 26, 7 AM $ 0.0302
-0.62%
$ 80,673 $ 2
Feb 26, 6 AM $ 0.0303
-1.03%
$ 81,014 $ 2
Feb 26, 5 AM $ 0.0306
-0.34%
$ 81,839 $ 2
Feb 26, 4 AM $ 0.0307
-0.43%
$ 82,147 $ 2
Feb 26, 3 AM $ 0.0309
+0.30%
$ 82,579 $ 2
Feb 26, 2 AM $ 0.0308
-1.08%
$ 82,328 $ 2
Feb 26, 1 AM $ 0.031
+1.56%
$ 82,958 $ 2
Feb 26, 12 AM $ 0.0304
+3.35%
$ 81,349 $ 2
Feb 25, 11 PM $ 0.0293
-2.77%
$ 78,398 $ 2
Feb 25, 10 PM $ 0.0302
-0.71%
$ 80,734 $ 2
Feb 25, 9 PM $ 0.0305
+0.87%
$ 81,572 $ 2
Feb 25, 8 PM $ 0.0302
+1.27%
$ 80,775 $ 2
Feb 25, 7 PM $ 0.0302
-0.42%
$ 80,633 $ 2