VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0117
+0.00%
$ -- $ 4
Today, at 5 PM $ 0.0116
-0.03%
$ 31,105 $ 4
Today, at 4 PM $ 0.0117
+0.13%
$ 31,149 $ 4
Today, at 3 PM $ 0.0116
-0.16%
$ 31,126 $ 4
Today, at 2 PM $ 0.0116
+0.16%
$ 31,103 $ 4
Today, at 1 PM $ 0.0116
+0.14%
$ 31,102 $ 4
Today, at 12 PM $ 0.0117
+0.44%
$ 31,163 $ 4
Today, at 11 AM $ 0.0116
-0.05%
$ 31,028 $ 4
Today, at 10 AM $ 0.0116
-0.05%
$ 31,032 $ 4
Today, at 9 AM $ 0.0116
-0.03%
$ 31,034 $ 4
Aug 12, 1 PM $ 0.0128
-0.13%
$ 34,126 $ 2
Aug 12, 12 PM $ 0.0128
+0.90%
$ 34,173 $ 2
Aug 12, 11 AM $ 0.0127
-0.15%
$ 33,868 $ 2
Aug 12, 10 AM $ 0.0127
-0.11%
$ 33,926 $ 2
Aug 12, 9 AM $ 0.0127
+0.22%
$ 33,962 $ 2
Aug 12, 8 AM $ 0.0127
-0.05%
$ 33,892 $ 2
Aug 12, 7 AM $ 0.0127
-0.34%
$ 33,912 $ 2
Aug 12, 6 AM $ 0.0128
-0.29%
$ 34,137 $ 2
Aug 12, 5 AM $ 0.0128
+0.68%
$ 34,238 $ 2
Aug 12, 4 AM $ 0.0127
+0.07%
$ 34,047 $ 2
Aug 12, 3 AM $ 0.0127
-0.21%
$ 33,992 $ 2
Aug 12, 2 AM $ 0.0127
+0.58%
$ 34,039 $ 2
Aug 12, 1 AM $ 0.0127
-0.70%
$ 33,842 $ 2
Aug 12, 12 AM $ 0.0128
+0.08%
$ 34,081 $ 2
Aug 11, 11 PM $ 0.0127
+0.56%
$ 34,040 $ 2
Aug 11, 10 PM $ 0.0127
+0.22%
$ 33,821 $ 2
Aug 11, 9 PM $ 0.0126
-0.10%
$ 33,695 $ 2
Aug 11, 8 PM $ 0.0126
-0.07%
$ 33,725 $ 2
Aug 11, 7 PM $ 0.0126
+0.19%
$ 33,745 $ 2
Aug 11, 6 PM $ 0.0126
-0.18%
$ 33,665 $ 2
Aug 11, 5 PM $ 0.0126
+0.11%
$ 33,790 $ 2
Aug 11, 4 PM $ 0.0126
+0.06%
$ 33,752 $ 2
Aug 11, 3 PM $ 0.0126
-0.53%
$ 33,718 $ 2
Aug 11, 2 PM $ 0.0127
-0.38%
$ 33,942 $ 2
Aug 11, 1 PM $ 0.0127
+0.04%
$ 34,067 $ 2
Aug 11, 12 PM $ 0.0134
-0.02%
$ 35,696 $ 1
Aug 11, 11 AM $ 0.0134
+0.00%
$ 35,686 $ 1
Aug 11, 10 AM $ 0.0134
+0.29%
$ 35,758 $ 1
Aug 11, 9 AM $ 0.0133
-0.11%
$ 35,606 $ 1
Aug 11, 8 AM $ 0.0133
+0.17%
$ 35,617 $ 1
Aug 11, 7 AM $ 0.0133
-0.30%
$ 35,556 $ 1
Aug 11, 6 AM $ 0.0133
-0.20%
$ 35,676 $ 1
Aug 11, 5 AM $ 0.0134
-0.28%
$ 35,743 $ 1
Aug 11, 4 AM $ 0.0134
+0.04%
$ 35,834 $ 1
Aug 11, 3 AM $ 0.0134
+0.33%
$ 35,935 $ 1
Aug 11, 2 AM $ 0.0134
+0.47%
$ 35,816 $ 1
Aug 11, 1 AM $ 0.0133
-0.45%
$ 35,665 $ 1
Aug 11, 12 AM $ 0.0134
-0.49%
$ 35,783 $ 1
Aug 10, 11 PM $ 0.0134
-0.01%
$ 35,903 $ 1
Aug 10, 10 PM $ 0.0134
-0.42%
$ 35,890 $ 1
Download