VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.022
-33.83%
$ 58,915 $ 272
Feb 2026 $ 0.0313
-9.52%
$ -- $ 52
Jan 2026 $ 0.0448
-8.45%
$ -- $ 264
Dec 2025 $ 0.0489
-7.30%
$ 130,898 $ 147
Nov 2025 $ 0.055
+39.58%
$ -- $ 678
Oct 2025 $ 0.0384
-35.19%
$ 104,944 $ 588
Sep 2025 $ 0.0535
-17.64%
$ -- $ 19
Aug 2025 $ 0.0707
+22.35%
$ -- $ 177
Jul 2025 $ 0.0642
+17.92%
$ 154,125 $ 281
Jun 2025 $ 0.0546
+3.73%
$ 144,905 $ 370
May 2025 $ 0.0498
-25.11%
$ 139,977 $ 754
Apr 2025 $ 0.0664
-20.55%
$ 176,923 $ 312
Mar 2025 $ 0.0835
-23.21%
$ 222,299 $ 1,312
Feb 2025 $ 0.109
+3.43%
$ 289,874 $ 1,250
Jan 2025 $ 0.105
+4.74%
$ 279,355 $ 1,563
Dec 2024 $ 0.1
-22.70%
$ 266,526 $ 1,392
Nov 2024 $ 0.13
+54.86%
$ 345,560 $ 493
Oct 2024 $ 0.0851
-7.10%
$ 222,666 $ 1,503
Sep 2024 $ 0.0906
-6.67%
$ 241,256 $ 1,102
Aug 2024 $ 0.105
-5.91%
$ -- $ 970
Jul 2024 $ 0.111
+36.86%
$ 295,618 $ 1,073
Jun 2024 $ 0.0814
-22.91%
$ 215,932 $ 3,859
May 2024 $ 0.551
+266.24%
$ -- $ 1,919
Apr 2024 $ 0.151
-44.91%
$ 399,369 $ 2,144
Mar 2024 $ 0.266
+62.25%
$ 704,119 $ 5,720
Feb 2024 $ 0.164
-47.54%
$ 435,293 $ 47.27 million
Jan 2024 $ 0.313
+7.85%
$ 829,696 $ 6.8 million
Dec 2023 $ 0.29
-17.63%
$ 769,288 $ 3,843
Nov 2023 $ 0.351
+197.22%
$ 930,804 $ 6,967
Oct 2023 $ 0.118
-99.85%
$ 312,974 $ 1.9 million
Sep 2023 $ 76.5
-36.16%
$ 201.94 million $ 5.54 million
Aug 2023 $ 119.96
+4,744.02%
$ 315.98 million $ 1.13 million
Jul 2023 $ 2.48
-19.15%
$ 6.52 million $ 306,955
Jun 2023 $ 3.06
+107.74%
$ 8.06 million $ 157,122
May 2023 $ 1.47
-58.03%
$ 3.85 million $ 374,463
Apr 2023 $ 3.5
+133.24%
$ 3.36 million $ 192,185
Mar 2023 $ 1.5
-33.07%
$ 1.44 million $ 47,475
Feb 2023 $ 2.24
-4.04%
$ 2.15 million $ 58,521
Jan 2023 $ 2.34
+9.30%
$ 2.25 million $ 54,092
Dec 2022 $ 2.14
-54.71%
$ 2.05 million $ 77,386
Nov 2022 $ 4.72
-68.90%
$ 4.53 million $ 226,252
Oct 2022 $ 15.19
+15.83%
$ 14.43 million $ 973,795
Sep 2022 $ 13.12
-32.75%
$ 9.68 million $ 685,083
Aug 2022 $ 19.51
-20.09%
$ -- $ 1.31 million
Jul 2022 $ 24.41
-44.77%
$ -- $ 1.67 million
Jun 2022 $ 43.98
-16.82%
$ -- $ 1.99 million
May 2022 $ 52.77
-32.42%
$ 22.61 million $ 3.21 million
Apr 2022 $ 78.09
-48.30%
$ 203.42 million $ 6.16 million
Mar 2022 $ 151.08
+145.02%
$ 392.84 million $ 7.17 million
Feb 2022 $ 61.65
-4.70%
$ 21.76 million $ 3.22 million
Download