Coinranking
VIRES Historical Data
VIRES
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00949 | +0.46% | ||
| Aug 2026 | $0.00866 | -61.20% | ||
| Jul 2026 | $0.0242 | -33.00% | ||
| Jun 2026 | $0.0245 | -13.22% | ||
| May 2026 | $0.0282 | -16.17% | ||
| Apr 2026 | $0.0324 | +44.40% | ||
| Mar 2026 | $0.022 | -33.83% | ||
| Feb 2026 | $0.0313 | -9.52% | ||
| Jan 2026 | $0.0448 | -8.45% | ||
| Dec 2025 | $0.0489 | -7.30% | ||
| Nov 2025 | $0.055 | +39.58% | ||
| Oct 2025 | $0.0384 | -35.19% | ||
| Sep 2025 | $0.0535 | -17.64% | ||
| Aug 2025 | $0.0707 | +22.35% | ||
| Jul 2025 | $0.0642 | +17.92% | ||
| Jun 2025 | $0.0546 | +3.73% | ||
| May 2025 | $0.0498 | -25.11% | ||
| Apr 2025 | $0.0664 | -20.55% | ||
| Mar 2025 | $0.0835 | -23.21% | ||
| Feb 2025 | $0.109 | +3.43% | ||
| Jan 2025 | $0.105 | +4.74% | ||
| Dec 2024 | $0.1 | -22.70% | ||
| Nov 2024 | $0.13 | +54.86% | ||
| Oct 2024 | $0.0851 | -7.10% | ||
| Sep 2024 | $0.0906 | -6.67% | ||
| Aug 2024 | $0.105 | -5.91% | ||
| Jul 2024 | $0.111 | +36.86% | ||
| Jun 2024 | $0.0814 | -22.91% | ||
| May 2024 | $0.551 | +266.24% | ||
| Apr 2024 | $0.151 | -44.91% | ||
| Mar 2024 | $0.266 | +62.25% | ||
| Feb 2024 | $0.164 | -47.54% | ||
| Jan 2024 | $0.313 | +7.85% | ||
| Dec 2023 | $0.29 | -17.63% | ||
| Nov 2023 | $0.351 | +197.22% | ||
| Oct 2023 | $0.118 | -99.85% | ||
| Sep 2023 | $76.5 | -36.16% | ||
| Aug 2023 | $119.96 | +4.74K% | ||
| Jul 2023 | $2.48 | -19.15% | ||
| Jun 2023 | $3.06 | +107.74% | ||
| May 2023 | $1.47 | -58.03% | ||
| Apr 2023 | $3.5 | +133.24% | ||
| Mar 2023 | $1.5 | -33.07% | ||
| Feb 2023 | $2.24 | -4.04% | ||
| Jan 2023 | $2.34 | +9.30% | ||
| Dec 2022 | $2.14 | -54.71% | ||
| Nov 2022 | $4.72 | -68.90% | ||
| Oct 2022 | $15.19 | +15.83% | ||
| Sep 2022 | $13.12 | -32.75% | ||
| Aug 2022 | $19.51 | -20.09% | ||
Previous Next