VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0332
+1.29%
$ -- $ 2
Mar 30 $ 0.0266
-3.33%
$ -- $ 17
Mar 23 $ 0.0276
-6.62%
$ 73,742 $ 1
Mar 9 $ 0.027
-13.10%
$ 72,183 $ 239
Mar 2 $ 0.0312
-3.96%
$ 83,136 $ 15
Feb 23 $ 0.0325
+13.38%
$ 86,740 $ 26
Feb 16 $ 0.0255
-1.14%
$ -- $ 2
Feb 9 $ 0.0232
-2.71%
$ 68,681 $ 0
Feb 2 $ 0.0238
-31.00%
$ -- $ 13
Jan 19 $ 0.0448
+20.39%
$ -- $ 124
Jan 12 $ 0.0378
-23.02%
$ 99,952 $ 106
Jan 5 $ 0.0509
-2.16%
$ -- $ 11
Dec 29 $ 0.0517
-38.22%
$ 138,922 $ 127
Dec 22 $ 0.0491
-0.67%
$ -- $ 1
Dec 15 $ 0.0472
-5.71%
$ -- $ 14
Dec 8 $ 0.0508
-8.85%
$ -- $ 11
Dec 1 $ 0.0517
-1.88%
$ -- $ 5
Nov 24 $ 0.055
+22.62%
$ -- $ 5
Nov 17 $ 0.0444
-0.41%
$ 119,928 $ 76
Nov 10 $ 0.0437
-1.33%
$ 118,965 $ 95
Nov 3 $ 0.0411
+11.38%
$ 117,987 $ 336
Oct 27 $ 0.04
-6.84%
$ -- $ 5
Oct 20 $ 0.0419
-1.99%
$ -- $ 271
Oct 13 $ 0.0424
-8.30%
$ 113,928 $ 111
Oct 6 $ 0.0423
-28.13%
$ 122,198 $ 186
Sep 29 $ 0.0585
+1.10%
$ -- $ 5
Sep 22 $ 0.0577
-5.64%
$ 154,034 $ 1
Sep 15 $ 0.0645
-0.57%
$ -- $ 2
Sep 8 $ 0.0648
+0.83%
$ 174,934 $ 0
Sep 1 $ 0.0662
+1.89%
$ -- $ 14
Aug 25 $ 0.0707
-4.81%
$ -- $ 18
Aug 18 $ 0.0776
+6.86%
$ 197,321 $ 9
Aug 11 $ 0.0729
-8.27%
$ 194,001 $ 100
Aug 4 $ 0.0776
+47.87%
$ -- $ 9
Jul 28 $ 0.0689
+6.02%
$ 183,328 $ 24
Jul 21 $ 0.0665
-11.09%
$ 172,230 $ 20
Jul 14 $ 0.0629
+13.29%
$ 199,219 $ 97
Jul 7 $ 0.0551
+11.52%
$ 148,234 $ 132
Jun 30 $ 0.0621
+13.83%
$ -- $ 7
Jun 23 $ 0.0538
+2.27%
$ 145,368 $ 12
Jun 16 $ 0.055
-2.77%
$ 140,218 $ 13
Jun 9 $ 0.0647
+18.13%
$ -- $ 292
Jun 2 $ 0.0485
-11.30%
$ 145,812 $ 37
May 26 $ 0.0546
+1.26%
$ 145,429 $ 44
May 19 $ 0.0532
-14.11%
$ 143,500 $ 217
May 12 $ 0.0639
-4.43%
$ -- $ 40
May 5 $ 0.068
+15.77%
$ 178,715 $ 331
Apr 28 $ 0.0619
-7.15%
$ -- $ 162
Apr 21 $ 0.0666
+2.67%
$ 177,308 $ 11
Apr 14 $ 0.0609
-13.27%
$ -- $ 127
Download