Coinranking
VIRES Historical Data
VIRES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.01 | +2.19% | ||
| Sep 28 | $0.0101 | -2.89% | ||
| Sep 21 | $0.00949 | +106.44% | ||
| Sep 14 | $0.00459 | -4.92% | ||
| Sep 7 | $0.00493 | +9.93% | ||
| Aug 31 | $0.00446 | -50.23% | ||
| Aug 24 | $0.00897 | -25.93% | ||
| Aug 17 | $0.0141 | +21.71% | ||
| Aug 10 | $0.0128 | -4.17% | ||
| Aug 3 | $0.0133 | -40.32% | ||
| Jul 20 | $0.0242 | -7.77% | ||
| Jul 13 | $0.0263 | +6.24% | ||
| Jul 6 | $0.0276 | -3.95% | ||
| Jun 29 | $0.0287 | -20.41% | ||
| Jun 22 | $0.0245 | -0.49% | ||
| Jun 15 | $0.0257 | -0.84% | ||
| Jun 8 | $0.0253 | +7.43% | ||
| Jun 1 | $0.02 | -29.20% | ||
| May 25 | $0.0272 | -17.65% | ||
| May 18 | $0.0343 | +4.33% | ||
| May 11 | $0.034 | -6.39% | ||
| May 4 | $0.0354 | +0.31% | ||
| Apr 27 | $0.0353 | +8.50% | ||
| Apr 13 | $0.0332 | +1.29% | ||
| Mar 30 | $0.0266 | -3.33% | ||
| Mar 23 | $0.0276 | -6.62% | ||
| Mar 9 | $0.027 | -13.10% | ||
| Mar 2 | $0.0312 | -3.96% | ||
| Feb 23 | $0.0325 | +13.38% | ||
| Feb 16 | $0.0255 | -1.14% | ||
| Feb 9 | $0.0232 | -2.71% | ||
| Feb 2 | $0.0238 | -31.00% | ||
| Jan 19 | $0.0448 | +20.39% | ||
| Jan 12 | $0.0378 | -23.02% | ||
| Jan 5 | $0.0509 | -2.16% | ||
| Dec 29 | $0.0517 | -38.22% | ||
| Dec 22 | $0.0491 | -0.67% | ||
| Dec 15 | $0.0472 | -5.71% | ||
| Dec 8 | $0.0508 | -8.85% | ||
| Dec 1 | $0.0517 | -1.88% | ||
| Nov 24 | $0.055 | +22.62% | ||
| Nov 17 | $0.0444 | -0.41% | ||
| Nov 10 | $0.0437 | -1.33% | ||
| Nov 3 | $0.0411 | +11.38% | ||
| Oct 27 | $0.04 | -6.84% | ||
| Oct 20 | $0.0419 | -1.99% | ||
| Oct 13 | $0.0424 | -8.30% | ||
| Oct 6 | $0.0423 | -28.13% | ||
| Sep 29 | $0.0585 | +1.10% | ||
| Sep 22 | $0.0577 | -5.64% | ||
Previous Next