KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000112
+0.00%
$ 111,480 $ 3,271
Today, at 7 PM $ 0.000112
+1.13%
$ 111,480 $ 3,271
Today, at 4 PM $ 0.00011
+0.57%
$ 109,770 $ 4,024
Today, at 3 PM $ 0.000111
-3.83%
$ 110,518 $ 3,883
Today, at 2 PM $ 0.000115
+22.09%
$ 115,157 $ 3,707
Today, at 1 PM $ 0.0000958
-7.96%
$ 95,757 $ 4,220
Today, at 12 PM $ 0.000105
+8.59%
$ 105,357 $ 4,000
Today, at 11 AM $ 0.0000889
+0.00%
$ 88,830 $ 3,401
Today, at 10 AM $ 0.0000895
-0.02%
$ 89,474 $ 3,038
Today, at 8 AM $ 0.000089
+0.00%
$ 88,973 $ 3,512
Today, at 4 AM $ 0.0000881
+0.00%
$ 88,079 $ 3,367
Today, at 1 AM $ 0.0000888
+0.00%
$ 88,741 $ 3,540
Yesterday, at 10 PM $ 0.0000868
+0.00%
$ 86,760 $ 3,659
Yesterday, at 5 PM $ 0.0000889
-8.47%
$ 88,876 $ 3,889
Yesterday, at 3 PM $ 0.0000888
-2.95%
$ 88,746 $ 4,656
Yesterday, at 2 PM $ 0.0000924
+14.91%
$ 92,412 $ 4,623
Yesterday, at 1 PM $ 0.0000778
+1.15%
$ 77,828 $ 3,611
Yesterday, at 12 PM $ 0.0000684
+0.00%
$ -- $ 2,435
Yesterday, at 11 AM $ 0.0000685
-0.63%
$ 68,520 $ 2,435
Yesterday, at 10 AM $ 0.0000718
+0.00%
$ 71,734 $ 2,444
Yesterday, at 9 AM $ 0.0000717
+0.00%
$ 71,642 $ 2,298
Yesterday, at 8 AM $ 0.0000739
+0.00%
$ 73,856 $ 2,188
Yesterday, at 6 AM $ 0.0000735
+0.00%
$ 73,484 $ 2,182
Yesterday, at 1 AM $ 0.0000715
-2.62%
$ 71,499 $ 1,962
Apr 13, 11 PM $ 0.0000721
+0.00%
$ 72,059 $ 1,818
Apr 13, 10 PM $ 0.0000655
+0.00%
$ 65,445 $ 1,346
Apr 13, 9 PM $ 0.0000652
+0.31%
$ 65,209 $ 1,138
Apr 13, 5 PM $ 0.0000671
+0.00%
$ 67,042 $ 961
Apr 13, 4 PM $ 0.0000703
-7.77%
$ 70,237 $ 684
Apr 13, 9 AM $ 0.0000749
+0.00%
$ 74,833 $ 791
Apr 13, 6 AM $ 0.0000748
-0.07%
$ 74,799 $ 962
Apr 12, 7 PM $ 0.000072
+0.00%
$ 71,985 $ 1,953
Apr 12, 5 PM $ 0.00007
-0.06%
$ 69,946 $ 1,894
Apr 12, 3 PM $ 0.0000678
-4.51%
$ 67,819 $ 2,091
Apr 12, 2 PM $ 0.0000713
-1.03%
$ 71,294 $ 1,830
Apr 12, 1 PM $ 0.0000724
+1.00%
$ 72,338 $ 1,820
Apr 12, 9 AM $ 0.0000705
+0.00%
$ 70,464 $ 2,732
Apr 12, 3 AM $ 0.0000691
-1.90%
$ 69,092 $ 3,017
Apr 12, 12 AM $ 0.0000725
-4.85%
$ 72,461 $ 2,808
Apr 11, 5 PM $ 0.0000761
+3.81%
$ 76,109 $ 3,551
Apr 11, 4 PM $ 0.0000753
+0.00%
$ 75,293 $ 3,256
Apr 11, 3 PM $ 0.0000758
+2.25%
$ 75,791 $ 3,581
Apr 11, 2 PM $ 0.0000745
+0.00%
$ 74,477 $ 3,699
Apr 11, 1 PM $ 0.0000734
+0.00%
$ 73,401 $ 3,445
Apr 11, 12 PM $ 0.0000745
-0.92%
$ 74,476 $ 3,431
Apr 11, 11 AM $ 0.000074
-0.02%
$ 73,961 $ 7,315
Apr 11, 10 AM $ 0.0000742
-4.46%
$ 74,187 $ 7,330
Apr 11, 9 AM $ 0.0000784
+0.00%
$ 78,394 $ 7,513
Apr 11, 8 AM $ 0.0000783
+5.22%
$ 78,254 $ 7,558
Apr 11, 6 AM $ 0.0000743
-5.13%
$ 74,247 $ 7,264
Download