KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000318
+0.00%
$ 31,781 $ 1,209
Yesterday $ 0.0000319
+6.93%
$ 31,882 $ 1,181
Jun 15, 2026 $ 0.0000348
+45.56%
$ 34,831 $ 1,226
Jun 12, 2026 $ 0.0000235
-1.80%
$ -- $ 1,974
Jun 11, 2026 $ 0.0000246
-20.00%
$ 24,583 $ 1,749
Jun 10, 2026 $ 0.0000329
+26.46%
$ -- $ 1,632
Jun 9, 2026 $ 0.0000231
+14.66%
$ -- $ 1,784
Jun 8, 2026 $ 0.0000233
+22.72%
$ 23,335 $ 909
Jun 7, 2026 $ 0.0000171
-7.54%
$ -- $ 421
Jun 6, 2026 $ 0.0000167
+5.21%
$ 16,741 $ 81
Jun 5, 2026 $ 0.0000144
+9.20%
$ 14,411 $ 418
Jun 4, 2026 $ 0.0000133
+0.75%
$ -- $ 204
Jun 3, 2026 $ 0.000014
+3.23%
$ 14,009 $ 715
Jun 2, 2026 $ 0.0000135
-18.75%
$ -- $ 1,024
Jun 1, 2026 $ 0.0000181
-1.71%
$ -- $ 92
May 31, 2026 $ 0.0000179
-4.99%
$ -- $ 1,902
May 30, 2026 $ 0.0000194
-20.15%
$ 19,435 $ 1,372
May 29, 2026 $ 0.0000253
-6.59%
$ 25,291 $ 746
May 28, 2026 $ 0.0000178
-8.33%
$ 17,815 $ 389
May 27, 2026 $ 0.0000208
+0.00%
$ 20,833 $ 160
May 26, 2026 $ 0.0000211
-4.59%
$ 21,051 $ 543
May 25, 2026 $ 0.0000247
-1.59%
$ 24,667 $ 2,006
May 24, 2026 $ 0.0000254
-4.63%
$ 25,352 $ 1,096
May 23, 2026 $ 0.0000212
-20.42%
$ 21,236 $ 4,162
May 22, 2026 $ 0.0000307
-31.39%
$ 30,648 $ 24,576
May 21, 2026 $ 0.0000391
+13.21%
$ 39,125 $ 3,408
May 20, 2026 $ 0.0000374
-36.26%
$ 37,376 $ 6,111
May 19, 2026 $ 0.0000571
+4.76%
$ 57,091 $ 3,723
May 18, 2026 $ 0.0000545
+54.15%
$ 54,534 $ 8,304
May 17, 2026 $ 0.000036
+10.68%
$ 35,967 $ 2,422
May 16, 2026 $ 0.0000337
-15.47%
$ 33,665 $ 2,280
May 15, 2026 $ 0.0000398
+10.95%
$ 39,774 $ 7,664
May 14, 2026 $ 0.0000398
-52.76%
$ 39,759 $ 19,593
May 13, 2026 $ 0.000084
+8.22%
$ 83,996 $ 31,469
May 12, 2026 $ 0.0000776
-44.72%
$ 77,625 $ 32,688
May 11, 2026 $ 0.00014
+39.32%
$ 140,238 $ 11,332
May 10, 2026 $ 0.000101
+8.06%
$ 100,949 $ 4,224
May 9, 2026 $ 0.0000957
+4.05%
$ 95,715 $ 3,547
May 8, 2026 $ 0.0000963
-8.01%
$ 96,232 $ 3,576
May 7, 2026 $ 0.0000933
-7.19%
$ 93,243 $ 988
May 6, 2026 $ 0.0000984
-0.96%
$ 98,412 $ 510
May 5, 2026 $ 0.0000914
+4.14%
$ 91,427 $ 180
May 4, 2026 $ 0.0000863
+7.41%
$ -- $ 5,808
May 3, 2026 $ 0.0000841
-10.04%
$ 84,100 $ 2,532
May 2, 2026 $ 0.0000922
-13.94%
$ 92,163 $ 5,887
May 1, 2026 $ 0.000107
+5.62%
$ -- $ 4,602
Apr 30, 2026 $ 0.0001
-10.54%
$ 100,809 $ 7,442
Apr 29, 2026 $ 0.000116
+9.07%
$ 116,209 $ 10,069
Apr 28, 2026 $ 0.0000938
-0.03%
$ 93,785 $ 742
Apr 27, 2026 $ 0.0000939
+7.78%
$ 93,854 $ 3,741
Download