KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000128
+0.00%
$ 12,791 $ 442
Yesterday $ 0.0000128
+2.35%
$ 12,791 $ 442
Jul 13, 2026 $ 0.0000118
-1.21%
$ -- $ 363
Jul 11, 2026 $ 0.0000142
-4.46%
$ 14,219 $ 97
Jul 10, 2026 $ 0.0000151
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000149
+0.60%
$ 14,911 $ 2
Jul 8, 2026 $ 0.0000139
+3.22%
$ -- $ 29
Jul 7, 2026 $ 0.0000143
-4.31%
$ -- $ 165
Jul 6, 2026 $ 0.0000149
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.0000159
-1.14%
$ 15,935 $ 389
Jun 30, 2026 $ 0.0000157
-0.08%
$ 15,707 $ 88
Jun 29, 2026 $ 0.000016
+0.00%
$ -- $ 108
Jun 28, 2026 $ 0.0000151
-3.77%
$ -- $ 159
Jun 24, 2026 $ 0.000014
+0.00%
$ -- $ 239
Jun 23, 2026 $ 0.000014
-2.53%
$ -- $ 174
Jun 20, 2026 $ 0.0000149
+9.51%
$ 14,885 $ 87
Jun 19, 2026 $ 0.000014
+0.00%
$ -- $ 703
Jun 18, 2026 $ 0.000015
-11.69%
$ 14,960 $ 3,677
Jun 17, 2026 $ 0.000017
-46.65%
$ 16,963 $ 4,236
Jun 16, 2026 $ 0.0000319
+6.93%
$ 31,882 $ 1,181
Jun 15, 2026 $ 0.0000348
+45.56%
$ 34,831 $ 1,226
Jun 12, 2026 $ 0.0000235
-1.80%
$ -- $ 1,974
Jun 11, 2026 $ 0.0000246
-20.00%
$ 24,583 $ 1,749
Jun 10, 2026 $ 0.0000329
+26.46%
$ -- $ 1,632
Jun 9, 2026 $ 0.0000231
+14.66%
$ -- $ 1,784
Jun 8, 2026 $ 0.0000233
+22.72%
$ 23,335 $ 909
Jun 7, 2026 $ 0.0000171
-7.54%
$ -- $ 421
Jun 6, 2026 $ 0.0000167
+5.21%
$ 16,741 $ 81
Jun 5, 2026 $ 0.0000144
+9.20%
$ 14,411 $ 418
Jun 4, 2026 $ 0.0000133
+0.75%
$ -- $ 204
Jun 3, 2026 $ 0.000014
+3.23%
$ 14,009 $ 715
Jun 2, 2026 $ 0.0000135
-18.75%
$ -- $ 1,024
Jun 1, 2026 $ 0.0000181
-1.71%
$ -- $ 92
May 31, 2026 $ 0.0000179
-4.99%
$ -- $ 1,902
May 30, 2026 $ 0.0000194
-20.15%
$ 19,435 $ 1,372
May 29, 2026 $ 0.0000253
-6.59%
$ 25,291 $ 746
May 28, 2026 $ 0.0000178
-8.33%
$ 17,815 $ 389
May 27, 2026 $ 0.0000208
+0.00%
$ 20,833 $ 160
May 26, 2026 $ 0.0000211
-4.59%
$ 21,051 $ 543
May 25, 2026 $ 0.0000247
-1.59%
$ 24,667 $ 2,006
May 24, 2026 $ 0.0000254
-4.63%
$ 25,352 $ 1,096
May 23, 2026 $ 0.0000212
-20.42%
$ 21,236 $ 4,162
May 22, 2026 $ 0.0000307
-31.39%
$ 30,648 $ 24,576
May 21, 2026 $ 0.0000391
+13.21%
$ 39,125 $ 3,408
May 20, 2026 $ 0.0000374
-36.26%
$ 37,376 $ 6,111
May 19, 2026 $ 0.0000571
+4.76%
$ 57,091 $ 3,723
May 18, 2026 $ 0.0000545
+54.15%
$ 54,534 $ 8,304
May 17, 2026 $ 0.000036
+10.68%
$ 35,967 $ 2,422
May 16, 2026 $ 0.0000337
-15.47%
$ 33,665 $ 2,280
May 15, 2026 $ 0.0000398
+10.95%
$ 39,774 $ 7,664
Download