KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0000318
+0.00%
$ 31,781 $ 1,209
12:08 AM $ 0.0000318
+0.00%
$ 31,796 $ 1,182
11:24 PM $ 0.0000319
+0.00%
$ 31,882 $ 1,181
10:40 PM $ 0.0000317
+0.00%
$ 31,633 $ 1,183
9:56 PM $ 0.0000316
+0.00%
$ 31,633 $ 1,174
9:26 PM $ 0.0000333
+0.00%
$ 33,333 $ 1,171
9:16 PM $ 0.000032
+0.00%
$ 32,012 $ 1,520
9:09 PM $ 0.0000345
-7.54%
$ 34,525 $ 1,075
9:08 PM $ 0.0000363
+0.00%
$ 34,525 $ 1,075
6:43 PM $ 0.0000344
+0.00%
$ 34,381 $ 1,336
6:41 PM $ 0.0000294
+0.00%
$ 34,381 $ 1,329
4:26 PM $ 0.00003
+0.00%
$ 30,014 $ 1,057
3:46 PM $ 0.0000298
+0.00%
$ 29,817 $ 949
Download