KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000112
+0.00%
$ 111,480 $ 3,271
7:37 PM $ 0.000111
+0.00%
$ 111,139 $ 3,214
7:15 PM $ 0.00011
+0.00%
$ 108,082 $ 3,203
4:20 PM $ 0.00011
+0.00%
$ 108,082 $ 4,024
4:15 PM $ 0.00011
+0.00%
$ 108,082 $ 4,006
4:14 PM $ 0.000108
+0.00%
$ 108,082 $ 4,001
4:05 PM $ 0.000109
+0.00%
$ 110,518 $ 3,831
3:21 PM $ 0.000111
+0.00%
$ 110,518 $ 3,883
3:18 PM $ 0.000112
+0.00%
$ 112,052 $ 3,886
3:09 PM $ 0.000115
+0.00%
$ 114,916 $ 3,828
2:57 PM $ 0.000115
+0.00%
$ 115,157 $ 3,707
2:51 PM $ 0.000115
+3.62%
$ 115,227 $ 3,308
2:50 PM $ 0.0000944
+0.00%
$ 115,227 $ 3,308
2:14 PM $ 0.0000943
+0.00%
$ 94,319 $ 2,941
1:33 PM $ 0.0000958
+0.00%
$ 95,757 $ 4,220
1:32 PM $ 0.0000953
+0.00%
$ 95,757 $ 4,220
1:22 PM $ 0.0000952
-6.35%
$ 95,160 $ 4,184
1:16 PM $ 0.000104
+0.00%
$ 103,740 $ 4,023
1:10 PM $ 0.000104
+0.00%
$ 105,357 $ 3,965
12:48 PM $ 0.000105
+0.00%
$ 105,357 $ 4,000
12:43 PM $ 0.000105
+0.00%
$ 105,073 $ 3,963
12:33 PM $ 0.0000959
+0.00%
$ 95,834 $ 3,950
12:19 PM $ 0.000096
+0.00%
$ 95,939 $ 3,482
12:16 PM $ 0.0000958
+0.00%
$ 95,939 $ 3,474
12:09 PM $ 0.000097
+0.00%
$ 97,019 $ 3,456
11:31 AM $ 0.0000889
+0.00%
$ 88,830 $ 3,401
10:34 AM $ 0.0000895
+0.00%
$ 89,474 $ 3,038
10:33 AM $ 0.0000895
+0.00%
$ 89,474 $ 3,016
8:24 AM $ 0.000089
+0.00%
$ 88,973 $ 3,512
4:42 AM $ 0.0000881
+0.00%
$ 88,079 $ 3,367
1:25 AM $ 0.0000888
+0.00%
$ 86,760 $ 3,540
10:54 PM $ 0.0000868
+0.00%
$ 86,760 $ 3,659
Download