KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000235
+23.60%
$ -- $ 1,732
Jun 1 $ 0.0000167
-9.27%
$ -- $ 1,600
May 25 $ 0.0000194
-22.46%
$ -- $ 3,417
May 18 $ 0.0000212
-39.97%
$ 25,352 $ 40,516
May 11 $ 0.0000337
-66.55%
$ 35,967 $ 66,431
May 4 $ 0.0000957
+19.20%
$ 100,949 $ 10,531
Apr 27 $ 0.0000922
+5.84%
$ 84,100 $ 4,358
Apr 20 $ 0.0000847
-6.54%
$ 86,974 $ 20,786
Apr 13 $ 0.0000922
+23.09%
$ 91,376 $ 28,268
Apr 6 $ 0.0000761
-5.35%
$ 71,985 $ 27,029
Mar 30 $ 0.0000443
+37.16%
$ 80,133 $ 25,073
Mar 23 $ 0.0000336
+1.07%
$ 32,611 $ 10,990
Mar 16 $ 0.000033
+1.43%
$ -- $ 2,336
Mar 9 $ 0.0000378
+18.50%
$ -- $ 2,498
Mar 2 $ 0.0000323
-3.95%
$ 31,980 $ 9,503
Feb 23 $ 0.0000338
+18.48%
$ 33,773 $ 9,006
Download