KEVIN WARSH Historical Data

KEVIN Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000999
-0.65%
$ 99,879 $ 3,302
May 8, 9 AM $ 0.000101
-0.38%
$ 100,588 $ 3,263
May 8, 8 AM $ 0.000102
-0.10%
$ 101,628 $ 3,269
May 8, 7 AM $ 0.000103
+0.00%
$ 103,090 $ 3,226
May 8, 4 AM $ 0.0000933
-5.56%
$ 93,307 $ 2,683
May 8, 3 AM $ 0.000104
+9.71%
$ 104,312 $ 2,416
May 8, 1 AM $ 0.000102
-2.69%
$ 101,798 $ 1,824
May 7, 7 PM $ 0.0000933
-1.23%
$ 93,243 $ 988
May 7, 6 PM $ 0.0000932
-0.14%
$ 93,160 $ 814
May 7, 3 PM $ 0.0001
+0.17%
$ 100,440 $ 758
May 7, 1 PM $ 0.000103
+0.00%
$ 103,041 $ 283
May 7, 12 PM $ 0.000103
+0.00%
$ 102,839 $ 346
May 7, 9 AM $ 0.000102
+0.00%
$ 102,320 $ 409
May 7, 7 AM $ 0.000102
+0.46%
$ 102,225 $ 409
May 7, 2 AM $ 0.0001
+0.00%
$ 100,464 $ 457
May 6, 6 PM $ 0.0000984
-0.37%
$ 98,412 $ 510
May 6, 5 PM $ 0.0000988
-0.23%
$ 98,826 $ 509
May 6, 1 PM $ 0.000102
+0.00%
$ 101,779 $ 383
May 6, 12 PM $ 0.000101
+1.67%
$ 101,030 $ 351
May 5, 9 PM $ 0.0000914
+0.00%
$ 91,427 $ 180
May 5, 8 PM $ 0.000093
+0.00%
$ 92,945 $ 179
May 5, 4 PM $ 0.0000901
+0.00%
$ 90,035 $ 429
May 5, 3 PM $ 0.0000898
-0.04%
$ 89,748 $ 504
May 5, 2 PM $ 0.0000902
+0.00%
$ 90,184 $ 729
May 5, 1 PM $ 0.0000895
+0.00%
$ 89,482 $ 722
May 5, 1 AM $ 0.0000878
+0.00%
$ 87,789 $ 3,067
May 4, 5 PM $ 0.0000863
-4.62%
$ 86,250 $ 5,808
May 4, 4 PM $ 0.00009
-1.93%
$ 89,945 $ 5,667
May 4, 3 PM $ 0.0000836
-0.44%
$ 83,599 $ 5,708
May 4, 12 PM $ 0.0000831
+0.00%
$ 83,045 $ 5,531
May 4, 11 AM $ 0.000083
+0.00%
$ 82,980 $ 5,527
May 4, 10 AM $ 0.0000874
-0.72%
$ 87,375 $ 5,447
May 4, 9 AM $ 0.0000879
+0.00%
$ 87,844 $ 5,447
May 4, 8 AM $ 0.0000845
+0.00%
$ 84,471 $ 4,153
May 4, 7 AM $ 0.0000859
+1.55%
$ 85,908 $ 3,884
May 4, 4 AM $ 0.0000842
+0.00%
$ 84,163 $ 3,662
May 4, 3 AM $ 0.0000842
+3.71%
$ 84,186 $ 3,823
May 4, 1 AM $ 0.0000777
-1.54%
$ 77,672 $ 3,260
May 4, 12 AM $ 0.000081
+0.84%
$ 80,971 $ 1,877
May 3, 10 PM $ 0.0000841
+0.20%
$ 84,100 $ 2,532
May 3, 8 PM $ 0.0000808
+0.00%
$ 80,809 $ 2,366
May 3, 7 PM $ 0.0000797
-5.56%
$ 79,653 $ 2,297
May 3, 6 PM $ 0.0000841
+0.48%
$ 84,057 $ 1,806
May 3, 5 PM $ 0.0000818
+0.00%
$ 81,794 $ 2,449
May 3, 4 PM $ 0.0000819
-8.56%
$ 81,888 $ 2,534
May 3, 3 PM $ 0.0000895
+0.78%
$ 89,445 $ 2,273
May 3, 2 PM $ 0.0000887
+0.00%
$ 88,720 $ 2,838
May 3, 9 AM $ 0.0000885
+0.00%
$ 88,461 $ 5,323
May 3, 4 AM $ 0.0000911
+0.00%
$ 91,055 $ 6,451
May 3, 12 AM $ 0.0000916
-2.04%
$ 91,585 $ 6,536