KEVIN WARSH Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000799
-0.25%
$ 79,870 $ 7,412
Apr 11, 3 AM $ 0.0000799
+0.00%
$ 79,862 $ 7,475
Apr 11, 12 AM $ 0.000081
+0.00%
$ 81,011 $ 7,861
Apr 10, 10 PM $ 0.0000783
-10.13%
$ 78,318 $ 7,786
Apr 10, 7 PM $ 0.0000779
+0.00%
$ 77,898 $ 7,626
Apr 10, 6 PM $ 0.0000775
+0.00%
$ 77,483 $ 7,545
Apr 10, 5 PM $ 0.0000774
+0.00%
$ 77,412 $ 7,485
Apr 10, 4 PM $ 0.0000735
+1.02%
$ 73,500 $ 7,462
Apr 10, 3 PM $ 0.000073
-4.07%
$ 73,004 $ 6,689
Apr 10, 2 PM $ 0.0000758
+1.89%
$ 75,790 $ 6,654
Apr 10, 1 PM $ 0.0000745
-4.13%
$ 74,511 $ 6,607
Apr 10, 12 PM $ 0.0000782
+19.65%
$ 78,155 $ 7,095
Apr 10, 11 AM $ 0.0000864
-9.70%
$ 86,357 $ 4,025
Apr 10, 10 AM $ 0.0000969
-0.23%
$ 96,860 $ 3,991
Apr 10, 9 AM $ 0.0000979
+3.24%
$ 97,836 $ 3,908
Apr 10, 7 AM $ 0.0000912
-7.52%
$ 91,150 $ 3,855
Apr 10, 4 AM $ 0.0000986
-1.48%
$ 98,626 $ 3,403
Apr 10, 2 AM $ 0.0000978
+0.08%
$ 97,749 $ 3,139
Apr 10, 12 AM $ 0.000101
+0.00%
$ 100,726 $ 3,112
Apr 9, 10 PM $ 0.000109
+5.10%
$ 108,972 $ 3,287
Apr 9, 9 PM $ 0.000102
-0.81%
$ 102,138 $ 2,786
Apr 9, 6 PM $ 0.0000998
+0.00%
$ 99,743 $ 5,659
Apr 9, 4 PM $ 0.000098
+2.91%
$ 98,008 $ 5,629
Apr 9, 3 PM $ 0.0000868
+0.00%
$ 86,814 $ 5,427
Apr 9, 2 PM $ 0.0000884
-1.70%
$ 88,347 $ 4,893
Apr 9, 1 PM $ 0.0000901
-5.82%
$ 90,080 $ 4,877
Apr 9, 12 PM $ 0.0000934
-4.20%
$ 93,337 $ 4,799
Apr 9, 7 AM $ 0.0000883
+0.58%
$ 88,265 $ 4,686
Apr 9, 4 AM $ 0.0000881
+0.00%
$ 88,110 $ 7,026
Apr 8, 9 PM $ 0.000107
+0.00%
$ 107,222 $ 5,865
Apr 8, 8 PM $ 0.000107
+2.17%
$ 107,235 $ 5,434
Apr 8, 7 PM $ 0.000105
+0.00%
$ 105,385 $ 5,292
Apr 8, 2 PM $ 0.0000994
+0.00%
$ 99,349 $ 5,020
Apr 8, 12 PM $ 0.0001
-4.31%
$ 100,356 $ 5,047
Apr 8, 11 AM $ 0.000111
+0.00%
$ 110,604 $ 4,938
Apr 8, 10 AM $ 0.000111
-3.65%
$ 110,821 $ 4,856
Apr 8, 9 AM $ 0.000114
+4.10%
$ 114,178 $ 4,785
Apr 8, 6 AM $ 0.0000874
-0.75%
$ 87,332 $ 2,825
Apr 8, 5 AM $ 0.000092
-4.74%
$ 91,988 $ 2,755
Apr 8, 4 AM $ 0.0000979
+0.22%
$ 97,842 $ 3,007
Apr 7, 11 PM $ 0.000109
-3.84%
$ 108,931 $ 2,746
Apr 7, 9 PM $ 0.0000988
+0.00%
$ 98,760 $ 2,098
Apr 7, 6 PM $ 0.0000948
+0.00%
$ 94,740 $ 3,763
Apr 7, 4 PM $ 0.0000926
+0.00%
$ 92,626 $ 3,727
Apr 7, 10 AM $ 0.0000834
+0.00%
$ 83,418 $ 4,938
Apr 7, 7 AM $ 0.0000837
+0.30%
$ 83,732 $ 5,080
Apr 7, 6 AM $ 0.0000774
-1.63%
$ 77,344 $ 4,376
Apr 7, 5 AM $ 0.0000834
-1.00%
$ 83,399 $ 3,704
Apr 6, 8 PM $ 0.0000865
-1.66%
$ 86,446 $ 3,793
Apr 6, 7 PM $ 0.0000874
+7.33%
$ 87,367 $ 3,685