KEVIN WARSH Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000081
+0.22%
$ 80,933 $ 2,863
Apr 6, 2 PM $ 0.0000843
+7.40%
$ 84,260 $ 2,778
Apr 6, 1 PM $ 0.0000798
-1.71%
$ 79,762 $ 2,325
Apr 6, 11 AM $ 0.0000771
+0.00%
$ 77,075 $ 2,307
Apr 6, 9 AM $ 0.0000757
+1.15%
$ 75,664 $ 6,596
Apr 6, 8 AM $ 0.0000747
+0.00%
$ 74,696 $ 11,958
Apr 6, 7 AM $ 0.0000747
+0.37%
$ 74,707 $ 11,937
Apr 6, 6 AM $ 0.0000741
-0.15%
$ 74,092 $ 12,317
Apr 6, 5 AM $ 0.0000744
+0.00%
$ 74,340 $ 12,255
Apr 6, 4 AM $ 0.0000784
-1.37%
$ 78,364 $ 12,270
Apr 6, 3 AM $ 0.00008
-0.58%
$ 79,945 $ 12,661
Apr 5, 9 PM $ 0.0000802
-6.78%
$ 80,133 $ 13,906
Apr 5, 8 PM $ 0.000085
+0.00%
$ 85,010 $ 14,496
Apr 5, 5 PM $ 0.0000808
+0.00%
$ 80,770 $ 13,941
Apr 5, 1 PM $ 0.0000684
-3.01%
$ 68,392 $ 12,353
Apr 5, 12 PM $ 0.0000719
+0.00%
$ 71,919 $ 12,633
Apr 5, 10 AM $ 0.0000598
+0.00%
$ 59,745 $ 9,345
Apr 5, 6 AM $ 0.0000545
-1.64%
$ 54,484 $ 1,992
Apr 5, 2 AM $ 0.0000399
+0.00%
$ 39,922 $ 1,230
Apr 5, 1 AM $ 0.0000401
+0.00%
$ 40,124 $ 1,237
Apr 4, 7 PM $ 0.0000443
+0.00%
$ 44,323 $ 1,036
Apr 4, 4 PM $ 0.0000444
+0.00%
$ 44,373 $ 1,118
Apr 4, 3 PM $ 0.0000476
-2.18%
$ 47,620 $ 939
Apr 4, 5 AM $ 0.0000414
+4.95%
$ 41,430 $ 1,081
Apr 4, 4 AM $ 0.0000415
+0.00%
$ 41,520 $ 678
Apr 4, 1 AM $ 0.0000427
+0.00%
$ 42,659 $ 660
Apr 3, 5 PM $ 0.0000447
+0.00%
$ 44,646 $ 9,381
Apr 3, 2 PM $ 0.0000433
+0.00%
$ 43,297 $ 9,771
Apr 3, 7 AM $ 0.0000381
+0.00%
$ 38,065 $ 7,419
Apr 3, 1 AM $ 0.0000376
+4.21%
$ 37,625 $ 6,858
Apr 3, 12 AM $ 0.000037
+0.00%
$ 36,988 $ 6,277
Apr 2, 11 PM $ 0.0000374
-2.05%
$ 37,395 $ 6,330
Apr 2, 10 PM $ 0.0000374
-2.30%
$ 37,423 $ 6,255
Apr 2, 5 PM $ 0.000039
+0.00%
$ 38,953 $ 4,629
Apr 2, 4 PM $ 0.0000418
+0.00%
$ 41,787 $ 4,531
Apr 2, 2 PM $ 0.000038
-10.41%
$ 37,947 $ 4,515
Apr 2, 1 PM $ 0.0000433
+20.83%
$ 43,329 $ 4,584
Apr 2, 11 AM $ 0.0000349
+2.47%
$ 34,898 $ 4,190
Apr 2, 7 AM $ 0.0000353
-0.14%
$ 35,288 $ 3,996
Apr 2, 6 AM $ 0.0000349
-1.27%
$ 34,876 $ 3,824
Apr 2, 4 AM $ 0.0000355
-1.67%
$ 35,455 $ 3,871
Apr 2, 3 AM $ 0.0000341
+0.00%
$ 34,114 $ 3,641
Apr 2, 2 AM $ 0.0000327
+0.00%
$ 32,688 $ 3,545
Apr 2, 1 AM $ 0.0000361
+0.00%
$ 36,094 $ 3,382
Apr 1, 8 PM $ 0.0000396
-0.38%
$ 39,608 $ 4,867
Apr 1, 5 PM $ 0.0000404
+0.00%
$ 40,389 $ 5,516
Apr 1, 3 PM $ 0.0000387
+0.00%
$ 38,646 $ 5,197
Apr 1, 2 PM $ 0.0000371
-4.13%
$ 37,085 $ 5,202
Apr 1, 1 PM $ 0.0000414
+0.00%
$ 41,364 $ 4,854
Apr 1, 12 PM $ 0.0000398
+3.57%
$ 39,789 $ 4,839