KEVIN WARSH Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000181
+0.00%
$ 18,135 $ 92
Jun 1, 7 AM $ 0.0000184
-0.03%
$ 18,445 $ 167
May 31, 2 PM $ 0.0000179
+0.00%
$ 17,891 $ 1,902
May 31, 10 AM $ 0.0000175
+0.00%
$ 17,512 $ 1,820
May 31, 9 AM $ 0.0000177
+0.00%
$ 17,689 $ 1,823
May 31, 8 AM $ 0.0000178
+0.00%
$ 17,832 $ 1,863
May 31, 7 AM $ 0.0000179
+0.00%
$ 17,879 $ 1,852
May 31, 5 AM $ 0.0000178
+0.00%
$ 17,813 $ 1,712
May 31, 4 AM $ 0.0000179
-2.81%
$ 17,926 $ 1,641
May 31, 3 AM $ 0.0000181
+1.92%
$ 18,094 $ 1,637
May 31, 1 AM $ 0.0000184
+0.00%
$ 18,421 $ 1,455
May 31, 12 AM $ 0.0000184
-2.18%
$ 18,419 $ 1,416
May 30, 11 PM $ 0.0000194
-11.36%
$ 19,435 $ 1,372
May 30, 10 PM $ 0.0000216
+0.00%
$ 21,616 $ 868
May 30, 9 PM $ 0.0000217
+0.06%
$ 21,670 $ 691
May 30, 4 PM $ 0.0000227
+0.00%
$ 22,691 $ 729
May 30, 3 PM $ 0.0000226
-7.56%
$ 22,613 $ 533
May 30, 1 PM $ 0.0000244
+0.11%
$ 24,366 $ 400
May 29, 11 PM $ 0.0000253
+0.00%
$ 25,291 $ 746
May 29, 4 PM $ 0.0000245
+0.00%
$ 24,448 $ 839
May 29, 3 PM $ 0.000025
+0.52%
$ 24,987 $ 837
May 29, 7 AM $ 0.0000257
+0.00%
$ 25,672 $ 990
May 29, 6 AM $ 0.0000271
+0.10%
$ 27,104 $ 962
May 28, 7 PM $ 0.0000178
-0.05%
$ 17,815 $ 389
May 28, 6 PM $ 0.000019
+0.00%
$ 18,954 $ 388
May 28, 2 PM $ 0.0000192
+0.00%
$ 19,168 $ 236
May 28, 1 PM $ 0.0000193
+0.06%
$ 19,260 $ 160
May 28, 11 AM $ 0.0000194
+0.00%
$ 19,434 $ 119
May 27, 8 PM $ 0.0000208
+0.00%
$ 20,833 $ 160
May 26, 11 PM $ 0.0000211
+0.00%
$ 21,051 $ 543
May 26, 12 PM $ 0.0000211
+2.34%
$ 21,057 $ 1,557
May 26, 11 AM $ 0.0000201
-0.44%
$ 20,145 $ 1,439
May 26, 10 AM $ 0.00002
-0.18%
$ 19,967 $ 1,364
May 26, 9 AM $ 0.0000201
-1.45%
$ 20,124 $ 1,346
May 26, 6 AM $ 0.0000221
+0.00%
$ 22,065 $ 1,354
May 25, 9 PM $ 0.0000247
+0.00%
$ 24,667 $ 2,006
May 25, 8 PM $ 0.0000248
+0.00%
$ 24,751 $ 2,123
May 25, 7 PM $ 0.0000249
-1.97%
$ 24,901 $ 2,123
May 25, 6 PM $ 0.0000261
-0.41%
$ 26,109 $ 2,401
May 25, 5 PM $ 0.0000262
-2.02%
$ 26,228 $ 2,381
May 25, 3 PM $ 0.0000267
+0.00%
$ 26,713 $ 2,332
May 25, 2 PM $ 0.0000267
+0.40%
$ 26,716 $ 2,307
May 25, 1 PM $ 0.0000265
+0.00%
$ 26,486 $ 2,356
May 25, 12 PM $ 0.0000265
+0.00%
$ 26,526 $ 2,368
May 25, 11 AM $ 0.0000267
+0.00%
$ 26,662 $ 2,370
May 25, 7 AM $ 0.0000268
-0.50%
$ 26,761 $ 2,390
May 25, 6 AM $ 0.000027
-0.52%
$ 26,960 $ 2,395
May 25, 4 AM $ 0.0000295
+0.00%
$ 29,538 $ 2,414
May 25, 2 AM $ 0.000031
+0.00%
$ 30,954 $ 2,345
May 25, 12 AM $ 0.0000251
-0.06%
$ 25,050 $ 860