KEVIN WARSH Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000402
-0.73%
$ 40,190 $ 4,344
Apr 1, 9 AM $ 0.0000419
-4.94%
$ 41,924 $ 4,358
Apr 1, 8 AM $ 0.0000472
+16.88%
$ 47,231 $ 4,356
Apr 1, 7 AM $ 0.00004
-1.07%
$ 40,026 $ 3,325
Apr 1, 6 AM $ 0.0000409
+0.00%
$ 40,902 $ 3,239
Mar 31, 10 PM $ 0.0000346
+0.00%
$ 34,605 $ 772
Mar 31, 8 PM $ 0.000035
-1.28%
$ 35,018 $ 715
Mar 31, 7 PM $ 0.000036
-0.46%
$ 36,030 $ 664
Mar 31, 6 PM $ 0.0000376
+0.00%
$ 37,599 $ 780
Mar 31, 3 PM $ 0.0000301
+0.00%
$ 30,101 $ 2,141
Mar 31, 2 PM $ 0.0000299
+1.52%
$ 29,916 $ 2,169
Mar 31, 1 PM $ 0.0000295
+0.00%
$ 29,477 $ 2,166
Mar 31, 11 AM $ 0.0000297
-0.69%
$ 29,652 $ 2,324
Mar 31, 10 AM $ 0.0000305
+0.00%
$ 30,508 $ 2,311
Mar 31, 9 AM $ 0.000031
+0.00%
$ 31,026 $ 2,423
Mar 31, 12 AM $ 0.0000304
+0.00%
$ 30,374 $ 2,778
Mar 30, 6 PM $ 0.0000316
+0.00%
$ 31,612 $ 2,688
Mar 30, 5 PM $ 0.0000328
+0.00%
$ 32,816 $ 2,464
Mar 30, 4 PM $ 0.0000346
+0.00%
$ 34,546 $ 1,626
Mar 30, 3 PM $ 0.0000346
+1.52%
$ 34,544 $ 1,613
Mar 30, 1 PM $ 0.0000336
+0.00%
$ 33,623 $ 1,475
Mar 30, 12 PM $ 0.000032
+0.00%
$ 31,978 $ 1,336
Mar 30, 7 AM $ 0.0000325
+0.00%
$ 32,449 $ 1,181
Mar 30, 6 AM $ 0.0000313
-3.38%
$ 31,284 $ 991
Mar 30, 5 AM $ 0.0000323
+0.00%
$ 32,316 $ 879
Mar 29, 9 PM $ 0.0000326
-0.09%
$ 32,611 $ 558
Mar 29, 8 PM $ 0.0000332
+0.00%
$ 33,152 $ 554
Mar 29, 4 PM $ 0.0000357
-2.75%
$ 35,740 $ 442
Mar 29, 1 PM $ 0.0000327
+1.79%
$ 32,693 $ 329
Mar 29, 12 PM $ 0.0000322
+0.00%
$ 32,168 $ 243
Mar 29, 4 AM $ 0.0000322
+0.00%
$ 32,222 $ 661
Mar 29, 2 AM $ 0.0000322
+0.00%
$ 32,197 $ 834
Mar 28, 5 PM $ 0.0000336
-0.32%
$ 33,601 $ 800
Mar 28, 4 PM $ 0.0000336
+0.16%
$ 33,632 $ 794
Mar 28, 10 AM $ 0.0000322
-0.28%
$ 32,219 $ 2,143
Mar 28, 9 AM $ 0.0000323
+2.88%
$ 32,320 $ 2,919
Mar 28, 8 AM $ 0.0000314
-0.27%
$ 31,373 $ 2,713
Mar 28, 7 AM $ 0.0000314
-2.44%
$ 31,431 $ 2,696
Mar 28, 5 AM $ 0.0000324
+0.00%
$ 32,384 $ 2,624
Mar 28, 3 AM $ 0.0000325
-0.33%
$ 32,469 $ 2,634
Mar 28, 2 AM $ 0.0000338
+1.07%
$ 33,752 $ 2,601
Mar 27, 12 PM $ 0.0000303
+2.26%
$ 30,270 $ 2,269
Mar 27, 11 AM $ 0.0000289
+2.34%
$ 28,911 $ 1,928
Mar 27, 10 AM $ 0.0000268
-19.81%
$ 26,786 $ 1,710
Mar 27, 3 AM $ 0.0000324
+0.00%
$ 32,361 $ 3,150
Mar 27, 12 AM $ 0.000031
+0.00%
$ 31,011 $ 3,544
Mar 26, 10 PM $ 0.0000315
+2.28%
$ 31,462 $ 3,110
Mar 26, 8 PM $ 0.0000318
+0.00%
$ 31,772 $ 2,867
Mar 26, 7 PM $ 0.0000316
-1.29%
$ 31,600 $ 2,886
Mar 26, 1 AM $ 0.0000363
+0.00%
$ 36,268 $ 2,807