KEVIN WARSH Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000254
-0.38%
$ 25,352 $ 1,096
May 24, 10 PM $ 0.0000257
+0.00%
$ 25,661 $ 1,227
May 24, 9 PM $ 0.0000256
-0.60%
$ 25,608 $ 1,263
May 24, 8 PM $ 0.000024
-0.39%
$ 23,954 $ 1,244
May 24, 7 PM $ 0.0000243
-7.52%
$ 24,313 $ 1,246
May 24, 3 PM $ 0.0000262
+0.00%
$ -- $ 1,671
May 24, 2 PM $ 0.0000262
-1.31%
$ 26,175 $ 1,848
May 24, 1 PM $ 0.0000259
-0.27%
$ 25,884 $ 1,902
May 24, 12 PM $ 0.000026
+0.00%
$ 25,946 $ 2,161
May 24, 11 AM $ 0.0000258
+0.00%
$ 25,777 $ 2,165
May 24, 8 AM $ 0.0000258
-0.16%
$ 25,816 $ 3,287
May 24, 7 AM $ 0.0000259
+0.00%
$ 25,896 $ 3,305
May 24, 6 AM $ 0.0000257
-1.35%
$ 25,651 $ 3,736
May 24, 5 AM $ 0.0000261
-2.24%
$ 26,079 $ 4,070
May 24, 4 AM $ 0.0000266
+0.00%
$ 26,582 $ 4,149
May 23, 9 PM $ 0.0000212
+0.00%
$ 21,236 $ 4,162
May 23, 8 PM $ 0.0000207
-3.23%
$ 20,660 $ 4,348
May 23, 7 PM $ 0.0000213
-0.11%
$ 21,336 $ 4,428
May 23, 6 PM $ 0.0000212
+0.04%
$ 21,176 $ 9,023
May 23, 4 PM $ 0.0000227
+13.67%
$ 22,646 $ 14,822
May 23, 3 PM $ 0.00002
-0.41%
$ 20,008 $ 14,301
May 23, 2 PM $ 0.0000208
+1.62%
$ 20,782 $ 14,801
May 23, 11 AM $ 0.0000219
-3.23%
$ 21,931 $ 17,096
May 23, 10 AM $ 0.0000227
+0.20%
$ 22,663 $ 17,909
May 23, 9 AM $ 0.0000225
+0.00%
$ 22,461 $ 17,953
May 23, 8 AM $ 0.0000206
+0.00%
$ 20,620 $ 16,725
May 23, 7 AM $ 0.0000206
-10.00%
$ 20,626 $ 16,645
May 23, 6 AM $ 0.0000229
-9.48%
$ 22,886 $ 18,942
May 23, 5 AM $ 0.0000253
-1.64%
$ 25,321 $ 20,732
May 23, 4 AM $ 0.0000266
+1.73%
$ 26,585 $ 21,311
May 23, 3 AM $ 0.0000281
-0.02%
$ 28,124 $ 21,524
May 23, 2 AM $ 0.0000285
-0.58%
$ 28,517 $ 23,252
May 23, 1 AM $ 0.0000267
+0.00%
$ 26,685 $ 23,737
May 22, 10 PM $ 0.0000307
-0.53%
$ 30,648 $ 24,576
May 22, 9 PM $ 0.0000309
-9.41%
$ 30,901 $ 24,668
May 22, 8 PM $ 0.000035
+7.33%
$ 34,947 $ 26,886
May 22, 7 PM $ 0.0000326
+5.35%
$ 32,580 $ 25,722
May 22, 6 PM $ 0.000038
+19.41%
$ 38,011 $ 28,535
May 22, 5 PM $ 0.0000318
-20.22%
$ 31,780 $ 18,154
May 22, 4 PM $ 0.0000402
+18.69%
$ 40,176 $ 20,440
May 22, 3 PM $ 0.0000339
-12.73%
$ 33,892 $ 10,456
May 22, 2 PM $ 0.0000424
-3.74%
$ 42,423 $ 10,554
May 22, 1 PM $ 0.0000459
-27.78%
$ 45,909 $ 8,229
May 22, 12 PM $ 0.0000634
+11.16%
$ 63,406 $ 9,227
May 22, 11 AM $ 0.0000574
+4.42%
$ 57,364 $ 9,321
May 22, 10 AM $ 0.0000553
-2.30%
$ 55,251 $ 8,886
May 22, 9 AM $ 0.0000555
+4.97%
$ 55,455 $ 9,011
May 22, 8 AM $ 0.0000547
+1.36%
$ 54,700 $ 8,367
May 22, 7 AM $ 0.0000539
+11.08%
$ 53,868 $ 8,102
May 22, 6 AM $ 0.0000484
-4.00%
$ 48,432 $ 5,949