KEVIN WARSH Historical Data

KEVIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000502
+20.11%
$ 50,146 $ 5,763
May 22, 4 AM $ 0.0000419
+0.27%
$ 41,852 $ 4,480
May 22, 3 AM $ 0.0000418
-2.04%
$ 41,836 $ 4,516
May 22, 2 AM $ 0.0000427
-0.78%
$ 42,688 $ 4,515
May 22, 1 AM $ 0.0000447
+0.00%
$ 44,666 $ 4,242
May 21, 11 PM $ 0.0000391
+0.38%
$ 39,125 $ 3,408
May 21, 10 PM $ 0.0000392
-1.95%
$ 39,217 $ 3,308
May 21, 9 PM $ 0.0000393
+0.00%
$ 39,245 $ 3,771
May 21, 8 PM $ 0.0000393
-6.11%
$ 39,301 $ 3,972
May 21, 7 PM $ 0.0000434
+0.48%
$ 43,339 $ 7,130
May 21, 6 PM $ 0.0000434
-2.20%
$ 43,411 $ 8,314
May 21, 5 PM $ 0.0000441
+4.22%
$ 44,103 $ 8,494
May 21, 4 PM $ 0.0000442
+0.00%
$ 44,237 $ 8,168
May 21, 2 PM $ 0.0000413
+2.80%
$ 41,340 $ 7,967
May 21, 1 PM $ 0.0000402
-0.39%
$ 40,228 $ 7,595
May 21, 12 PM $ 0.0000405
-12.64%
$ 40,494 $ 8,931
May 21, 11 AM $ 0.0000414
+1.69%
$ 41,394 $ 8,070
May 21, 10 AM $ 0.0000411
-0.19%
$ 41,078 $ 7,938
May 21, 9 AM $ 0.0000413
+4.66%
$ 41,324 $ 8,005
May 21, 8 AM $ 0.00004
+0.00%
$ 39,974 $ 7,438
May 21, 7 AM $ 0.0000403
-2.58%
$ 40,288 $ 7,466
May 21, 5 AM $ 0.0000398
-2.16%
$ 39,781 $ 6,973
May 21, 4 AM $ 0.0000405
+0.00%
$ 40,536 $ 7,112
May 21, 2 AM $ 0.0000348
-1.00%
$ 34,818 $ 6,127
May 21, 12 AM $ 0.0000346
+0.00%
$ 34,559 $ 6,109
May 20, 11 PM $ 0.0000374
+0.00%
$ 37,376 $ 6,111
May 20, 10 PM $ 0.0000374
+0.00%
$ 37,428 $ 6,284
May 20, 9 PM $ 0.0000385
+1.59%
$ 38,478 $ 6,485
May 20, 8 PM $ 0.0000386
-1.86%
$ 38,554 $ 6,326
May 20, 7 PM $ 0.0000396
-15.70%
$ 39,609 $ 3,435
May 20, 6 PM $ 0.0000469
+1.47%
$ 46,848 $ 2,921
May 20, 5 PM $ 0.0000458
-0.14%
$ 45,746 $ 2,799
May 20, 4 PM $ 0.0000457
-2.89%
$ 45,705 $ 2,845
May 20, 2 PM $ 0.0000463
+9.44%
$ 46,293 $ 2,893
May 20, 1 PM $ 0.0000423
-24.71%
$ 42,267 $ 2,824
May 20, 12 PM $ 0.0000562
+0.42%
$ 56,171 $ 2,525
May 20, 9 AM $ 0.0000561
+0.20%
$ 56,095 $ 3,010
May 20, 4 AM $ 0.0000546
-7.40%
$ 54,548 $ 3,322
May 20, 1 AM $ 0.0000594
+1.05%
$ 59,410 $ 3,490
May 20, 12 AM $ 0.0000587
+0.00%
$ 58,641 $ 3,697
May 19, 11 PM $ 0.0000571
+0.24%
$ 57,091 $ 3,723
May 19, 10 PM $ 0.0000583
-2.17%
$ 58,251 $ 3,769
May 19, 8 PM $ 0.0000584
+0.00%
$ 58,406 $ 4,866
May 19, 7 PM $ 0.0000585
-2.88%
$ 58,496 $ 5,636
May 19, 6 PM $ 0.0000609
+0.00%
$ 60,887 $ 6,212
May 19, 5 PM $ 0.000062
+0.49%
$ 62,019 $ 6,663
May 19, 4 PM $ 0.0000629
+3.39%
$ 62,850 $ 11,238
May 19, 3 PM $ 0.0000607
-0.67%
$ 60,679 $ 11,218
May 19, 2 PM $ 0.0000611
-3.21%
$ 61,118 $ 11,362
May 19, 1 PM $ 0.0000636
+4.08%
$ 63,555 $ 11,443