KEVIN WARSH Historical Data

KEVIN Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000614
+13.93%
$ 61,352 $ 10,386
May 19, 11 AM $ 0.000054
+1.37%
$ 53,942 $ 8,764
May 19, 10 AM $ 0.0000536
+0.90%
$ 53,553 $ 8,573
May 19, 8 AM $ 0.0000534
+0.52%
$ 53,358 $ 8,567
May 19, 7 AM $ 0.0000537
+0.23%
$ 53,664 $ 8,501
May 19, 6 AM $ 0.0000535
+0.45%
$ 53,483 $ 8,576
May 19, 5 AM $ 0.0000534
-3.65%
$ 53,418 $ 8,468
May 19, 3 AM $ 0.0000542
+1.54%
$ 54,141 $ 9,076
May 19, 2 AM $ 0.0000534
-4.04%
$ 53,368 $ 8,580
May 19, 1 AM $ 0.0000563
+0.00%
$ 56,312 $ 8,669
May 19, 12 AM $ 0.0000554
+1.57%
$ 55,356 $ 8,568
May 18, 11 PM $ 0.0000545
+1.87%
$ 54,534 $ 8,304
May 18, 4 PM $ 0.0000377
+1.10%
$ 37,707 $ 1,581
May 18, 3 PM $ 0.0000338
+3.56%
$ 33,767 $ 1,339
May 18, 2 PM $ 0.0000328
-0.17%
$ 32,828 $ 1,222
May 18, 1 PM $ 0.0000332
-0.35%
$ 33,161 $ 1,256
May 18, 12 PM $ 0.0000332
+1.73%
$ 33,172 $ 1,730
May 18, 11 AM $ 0.000032
+0.00%
$ 32,026 $ 1,744
May 18, 10 AM $ 0.0000321
+0.00%
$ 32,074 $ 2,172
May 18, 9 AM $ 0.0000323
+0.00%
$ -- $ 2,183
May 18, 8 AM $ 0.0000323
+0.07%
$ 32,254 $ 2,182
May 18, 7 AM $ 0.0000328
-0.06%
$ 32,795 $ 2,174
May 18, 3 AM $ 0.0000349
+0.00%
$ 34,900 $ 2,301
May 18, 2 AM $ 0.0000353
+0.00%
$ 35,266 $ 2,301
May 18, 1 AM $ 0.0000351
+0.00%
$ 35,047 $ 2,459
May 18, 12 AM $ 0.0000354
+0.10%
$ 35,413 $ 2,436
May 17, 11 PM $ 0.000036
-0.21%
$ 35,967 $ 2,422
May 17, 10 PM $ 0.0000362
-1.57%
$ 36,219 $ 2,415
May 17, 9 PM $ 0.000036
+0.96%
$ 36,024 $ 2,374
May 17, 7 PM $ 0.0000355
-0.34%
$ 35,452 $ 2,296
May 17, 6 PM $ 0.0000325
-1.13%
$ 32,458 $ 2,320
May 17, 5 PM $ 0.0000327
-0.02%
$ 32,711 $ 2,087
May 17, 4 PM $ 0.0000329
+0.00%
$ 32,896 $ 1,811
May 17, 1 PM $ 0.0000319
+0.00%
$ 31,941 $ 1,979
May 17, 11 AM $ 0.0000315
+2.89%
$ 31,494 $ 1,544
May 17, 10 AM $ 0.0000307
+0.32%
$ 30,708 $ 965
May 17, 5 AM $ 0.0000308
-0.64%
$ 30,748 $ 1,872
May 17, 4 AM $ 0.0000312
+0.83%
$ 31,196 $ 1,843
May 17, 3 AM $ 0.000031
-0.96%
$ 31,013 $ 1,824
May 17, 2 AM $ 0.0000325
+0.00%
$ 32,498 $ 1,756
May 16, 10 PM $ 0.0000337
+0.00%
$ -- $ 2,280
May 16, 7 PM $ 0.0000341
+0.00%
$ 34,077 $ 3,694
May 16, 6 PM $ 0.0000343
+0.00%
$ 34,246 $ 3,850
May 16, 5 PM $ 0.0000339
+0.00%
$ 33,846 $ 4,194
May 16, 4 PM $ 0.0000345
-1.79%
$ 34,500 $ 4,946
May 16, 3 PM $ 0.000036
+0.00%
$ 35,961 $ 5,057
May 16, 2 PM $ 0.0000362
+6.43%
$ 36,156 $ 5,220
May 16, 1 PM $ 0.0000338
-0.58%
$ 33,774 $ 5,085
May 16, 12 PM $ 0.0000343
+0.07%
$ 34,277 $ 5,538
May 16, 11 AM $ 0.000034
+0.00%
$ -- $ 5,633