KEVIN WARSH Historical Data

KEVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000342
-2.22%
$ 34,182 $ 5,718
May 16, 9 AM $ 0.000035
-1.80%
$ 35,034 $ 5,957
May 16, 8 AM $ 0.0000364
+0.00%
$ 36,402 $ 6,904
May 16, 7 AM $ 0.0000366
-9.76%
$ 36,565 $ 7,025
May 16, 6 AM $ 0.0000408
+8.56%
$ 40,782 $ 7,550
May 16, 5 AM $ 0.0000376
+0.59%
$ 37,616 $ 7,120
May 16, 4 AM $ 0.0000374
+1.10%
$ 37,401 $ 7,071
May 16, 3 AM $ 0.0000371
-0.03%
$ 37,117 $ 7,224
May 16, 1 AM $ 0.0000375
-5.93%
$ 37,464 $ 8,069
May 15, 11 PM $ 0.0000398
+0.00%
$ 39,774 $ 7,664
May 15, 10 PM $ 0.0000398
+1.18%
$ 39,769 $ 7,685
May 15, 9 PM $ 0.0000394
-13.76%
$ 39,371 $ 8,005
May 15, 8 PM $ 0.0000453
+10.46%
$ 45,325 $ 9,406
May 15, 7 PM $ 0.0000409
+6.19%
$ 40,920 $ 8,363
May 15, 6 PM $ 0.0000386
+3.28%
$ 38,617 $ 8,277
May 15, 5 PM $ 0.0000352
+10.27%
$ 35,192 $ 8,018
May 15, 4 PM $ 0.0000318
-0.84%
$ 31,788 $ 6,361
May 15, 3 PM $ 0.0000323
-0.29%
$ 32,267 $ 6,330
May 15, 2 PM $ 0.0000325
+6.69%
$ 32,515 $ 6,407
May 15, 1 PM $ 0.00003
-6.05%
$ 30,040 $ 8,755
May 15, 12 PM $ 0.000032
+2.44%
$ 32,041 $ 8,844
May 15, 11 AM $ 0.0000312
+1.57%
$ 31,176 $ 9,507
May 15, 10 AM $ 0.0000302
-0.22%
$ 30,147 $ 9,311
May 15, 9 AM $ 0.0000318
-6.34%
$ 31,767 $ 11,426
May 15, 8 AM $ 0.000033
-4.89%
$ 33,015 $ 12,532
May 15, 7 AM $ 0.0000356
-5.17%
$ 35,563 $ 15,427
May 15, 6 AM $ 0.0000376
+2.35%
$ 37,571 $ 16,063
May 15, 5 AM $ 0.0000348
+0.32%
$ 34,751 $ 14,785
May 15, 4 AM $ 0.0000328
+0.98%
$ 32,827 $ 15,565
May 15, 3 AM $ 0.0000337
-5.52%
$ 33,686 $ 14,677
May 15, 2 AM $ 0.0000361
+0.00%
$ 36,102 $ 17,935
May 15, 1 AM $ 0.0000359
+0.00%
$ 35,850 $ 18,308
May 14, 9 PM $ 0.0000398
-4.77%
$ 39,759 $ 19,593
May 14, 8 PM $ 0.0000418
+9.63%
$ 41,805 $ 22,626
May 14, 7 PM $ 0.0000381
+16.86%
$ 38,131 $ 22,809
May 14, 6 PM $ 0.0000328
+3.66%
$ 32,773 $ 24,049
May 14, 5 PM $ 0.0000316
-9.50%
$ 31,628 $ 23,415
May 14, 4 PM $ 0.000035
+0.03%
$ 35,005 $ 25,364
May 14, 3 PM $ 0.0000343
+3.25%
$ 34,272 $ 25,392
May 14, 2 PM $ 0.0000333
-2.50%
$ 33,310 $ 23,980
May 14, 8 AM $ 0.0000638
-2.43%
$ 63,748 $ 26,548
May 14, 7 AM $ 0.0000655
+0.27%
$ 65,510 $ 31,136
May 14, 6 AM $ 0.0000669
+2.46%
$ 66,872 $ 31,200
May 14, 5 AM $ 0.0000658
-9.30%
$ 65,797 $ 31,279
May 14, 4 AM $ 0.0000719
+9.60%
$ 71,854 $ 32,706
May 14, 3 AM $ 0.0000656
-2.90%
$ 65,571 $ 29,606
May 14, 2 AM $ 0.0000684
-16.48%
$ 68,420 $ 30,278
May 14, 1 AM $ 0.0000821
-6.28%
$ 82,126 $ 31,265
May 14, 12 AM $ 0.0000877
+4.11%
$ 87,631 $ 32,856
May 13, 11 PM $ 0.000084
+0.80%
$ 83,996 $ 31,469