KEVIN WARSH Historical Data

KEVIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000419
+0.00%
$ 41,935 $ 121
Mar 5, 10 AM $ 0.0000408
+0.00%
$ 40,838 $ 6
Mar 5, 6 AM $ 0.0000419
+0.00%
$ 41,925 $ 726
Mar 5, 5 AM $ 0.0000419
+0.00%
$ 41,937 $ 460
Mar 5, 2 AM $ 0.0000375
+0.00%
$ 37,459 $ 5,241
Mar 5, 1 AM $ 0.0000377
+0.00%
$ 37,676 $ 5,301
Mar 5, 12 AM $ 0.0000377
-1.49%
$ 37,656 $ 5,298
Mar 4, 11 PM $ 0.0000394
-0.65%
$ 39,425 $ 5,328
Mar 4, 10 PM $ 0.0000401
+0.79%
$ 40,043 $ 5,389
Mar 4, 9 PM $ 0.0000398
-13.80%
$ 39,753 $ 5,361
Mar 4, 8 PM $ 0.0000466
+0.94%
$ 46,567 $ 5,520
Mar 4, 7 PM $ 0.0000478
-1.50%
$ 47,770 $ 5,395
Mar 4, 6 PM $ 0.0000472
-0.35%
$ 47,209 $ 4,877
Mar 4, 5 PM $ 0.0000485
+8.74%
$ 48,468 $ 4,218
Mar 4, 8 AM $ 0.0000379
+0.00%
$ 37,920 $ 1,509
Mar 4, 7 AM $ 0.000038
+0.00%
$ 37,947 $ 1,480
Mar 3, 7 AM $ 0.0000351
-7.60%
$ 35,060 $ 953
Mar 2, 10 PM $ 0.0000398
+0.01%
$ 39,826 $ 574
Mar 2, 9 PM $ 0.0000402
+1.34%
$ 40,204 $ 498
Mar 2, 8 PM $ 0.0000401
+0.00%
$ 40,080 $ 464
Mar 2, 7 PM $ 0.0000402
+19.14%
$ 40,179 $ 429
Mar 2, 3 PM $ 0.0000324
+0.00%
$ -- $ 257
Mar 2, 2 PM $ 0.0000325
-3.52%
$ 32,452 $ 187
Mar 1, 9 PM $ 0.0000338
+0.00%
$ 33,773 $ 3,571
Mar 1, 8 PM $ 0.0000329
+0.00%
$ 32,941 $ 3,565
Mar 1, 7 PM $ 0.0000339
+0.00%
$ 33,914 $ 3,106
Mar 1, 6 PM $ 0.0000329
+0.00%
$ 32,935 $ 3,108
Mar 1, 5 PM $ 0.0000323
-2.27%
$ 32,268 $ 2,921
Mar 1, 4 PM $ 0.0000333
-5.14%
$ 33,312 $ 2,817
Mar 1, 3 PM $ 0.0000354
+8.84%
$ 35,361 $ 2,735
Mar 1, 2 PM $ 0.0000331
+1.80%
$ 33,062 $ 2,189
Mar 1, 1 PM $ 0.0000325
-9.14%
$ 32,530 $ 1,995
Mar 1, 12 PM $ 0.0000362
-1.23%
$ 36,199 $ 1,820
Mar 1, 10 AM $ 0.0000361
+0.00%
$ 36,048 $ 1,533
Feb 28, 6 PM $ 0.0000339
+0.73%
$ 33,862 $ 1,209
Feb 28, 5 PM $ 0.0000336
+0.00%
$ 33,551 $ 1,161
Feb 28, 12 PM $ 0.0000334
+0.00%
$ 33,384 $ 1,208
Feb 28, 11 AM $ 0.0000332
+0.00%
$ 33,161 $ 1,155
Feb 27, 8 PM $ 0.000034
-5.43%
$ 34,028 $ 1,520
Feb 27, 11 AM $ 0.0000331
+0.00%
$ 33,083 $ 870
Feb 26, 10 AM $ 0.0000328
+0.00%
$ 32,754 $ 83
Feb 24, 9 AM $ 0.0000299
+0.00%
$ 29,863 $ 356
Feb 23, 8 PM $ 0.0000389
+0.00%
$ 38,850 $ 2,267
Feb 23, 7 PM $ 0.0000392
-5.46%
$ 39,145 $ 2,255
Feb 23, 6 PM $ 0.0000416
+22.45%
$ 41,586 $ 1,015
Feb 23, 5 AM $ 0.0000283
-0.57%
$ 28,341 $ 148
Feb 22, 9 PM $ 0.0000302
+2.87%
$ -- $ 385
Feb 22, 2 PM $ 0.0000302
-3.32%
$ -- $ 124
Download