KEVIN WARSH Historical Data

KEVIN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000834
+5.59%
$ 83,391 $ 32,402
May 13, 9 PM $ 0.00008
-9.98%
$ 79,947 $ 29,868
May 13, 8 PM $ 0.0000875
+19.41%
$ 87,471 $ 30,505
May 13, 7 PM $ 0.0000739
+35.10%
$ 73,932 $ 21,717
May 13, 6 PM $ 0.0000548
-40.75%
$ 54,823 $ 12,824
May 13, 5 PM $ 0.0000925
-0.60%
$ 92,517 $ 13,321
May 13, 4 PM $ 0.0000921
+0.11%
$ 92,053 $ 15,723
May 13, 3 PM $ 0.0000922
+3.64%
$ 92,201 $ 30,494
May 13, 2 PM $ 0.0000899
-0.67%
$ 89,849 $ 29,680
May 13, 1 PM $ 0.000091
+0.95%
$ 90,967 $ 30,283
May 13, 12 PM $ 0.0000908
+1.65%
$ 90,736 $ 30,002
May 13, 11 AM $ 0.0000895
+2.37%
$ 89,472 $ 33,620
May 13, 10 AM $ 0.0000861
-0.94%
$ 86,056 $ 32,406
May 13, 9 AM $ 0.0000817
+2.94%
$ 81,685 $ 32,191
May 13, 8 AM $ 0.0000853
-8.08%
$ 85,319 $ 30,644
May 13, 7 AM $ 0.0000916
-4.69%
$ 91,532 $ 32,592
May 13, 6 AM $ 0.0000971
-1.53%
$ 97,106 $ 33,612
May 13, 5 AM $ 0.0000986
+9.11%
$ 98,560 $ 34,350
May 13, 4 AM $ 0.0000963
+7.42%
$ 96,229 $ 31,504
May 13, 3 AM $ 0.0000892
+3.74%
$ 89,196 $ 30,640
May 13, 2 AM $ 0.0000854
+7.61%
$ 85,386 $ 29,579
May 13, 1 AM $ 0.0000787
-0.52%
$ 78,722 $ 27,907
May 13, 12 AM $ 0.000078
+0.50%
$ 78,011 $ 28,253
May 12, 11 PM $ 0.0000776
-10.04%
$ 77,625 $ 32,688
May 12, 10 PM $ 0.000085
-2.24%
$ 85,013 $ 35,169
May 12, 9 PM $ 0.0000873
+1.59%
$ 87,270 $ 35,867
May 12, 8 PM $ 0.0000858
-4.66%
$ 85,786 $ 35,595
May 12, 7 PM $ 0.0000899
+0.19%
$ 89,892 $ 35,746
May 12, 6 PM $ 0.0000904
+15.24%
$ 90,331 $ 36,122
May 12, 5 PM $ 0.0000785
-12.87%
$ 78,520 $ 29,730
May 12, 4 PM $ 0.0000889
-14.75%
$ 88,877 $ 32,434
May 12, 3 PM $ 0.000104
+0.74%
$ 104,451 $ 21,143
May 12, 2 PM $ 0.000104
+8.94%
$ 103,680 $ 21,497
May 12, 12 PM $ 0.000113
+0.78%
$ 112,619 $ 17,364
May 12, 11 AM $ 0.000112
+4.50%
$ 111,704 $ 18,657
May 12, 10 AM $ 0.000107
-0.21%
$ 107,381 $ 17,857
May 12, 9 AM $ 0.000107
-1.45%
$ 107,408 $ 18,019
May 12, 8 AM $ 0.000111
+13.50%
$ 111,424 $ 18,355
May 12, 7 AM $ 0.0000983
+4.47%
$ 98,263 $ 16,311
May 12, 6 AM $ 0.0000947
+2.90%
$ 94,696 $ 15,483
May 12, 12 AM $ 0.00014
+0.00%
$ -- $ 11,352
May 11, 11 PM $ 0.00014
+0.63%
$ 140,238 $ 11,332
May 11, 10 PM $ 0.00014
+0.73%
$ 140,124 $ 10,965
May 11, 9 PM $ 0.000137
-2.09%
$ 136,765 $ 10,230
May 11, 8 PM $ 0.00014
-1.20%
$ 139,752 $ 10,564
May 11, 7 PM $ 0.000141
-0.01%
$ 141,055 $ 10,246
May 11, 6 PM $ 0.000142
+1.61%
$ 141,683 $ 10,206
May 11, 5 PM $ 0.000139
-0.46%
$ 139,335 $ 10,249
May 11, 4 PM $ 0.000139
+13.17%
$ 139,450 $ 9,963
May 11, 3 PM $ 0.000122
+13.55%
$ 122,270 $ 7,488