KEVIN WARSH Historical Data

KEVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000108
-3.31%
$ 107,514 $ 6,512
May 11, 1 PM $ 0.00011
+13.39%
$ 110,373 $ 6,160
May 11, 12 PM $ 0.0000972
-10.53%
$ 97,200 $ 5,355
May 11, 11 AM $ 0.000108
+1.75%
$ 108,064 $ 4,690
May 11, 8 AM $ 0.000109
+4.00%
$ 108,887 $ 4,483
May 11, 6 AM $ 0.0000997
+0.00%
$ -- $ 4,102
May 11, 5 AM $ 0.000101
+0.00%
$ 100,846 $ 4,072
May 11, 1 AM $ 0.0000969
-0.32%
$ 96,893 $ 4,460
May 11, 12 AM $ 0.0000973
-3.37%
$ 97,269 $ 4,303
May 10, 11 PM $ 0.000101
+0.60%
$ 100,949 $ 4,224
May 10, 10 PM $ 0.000099
-4.19%
$ 98,971 $ 3,982
May 10, 9 PM $ 0.000103
+0.96%
$ 102,741 $ 3,674
May 10, 7 PM $ 0.000105
+0.00%
$ 104,720 $ 3,554
May 10, 6 PM $ 0.000106
+2.96%
$ 105,862 $ 3,618
May 10, 5 PM $ 0.000102
+0.00%
$ 102,136 $ 3,745
May 10, 3 PM $ 0.0000981
+4.61%
$ 98,073 $ 3,820
May 10, 2 PM $ 0.000097
+0.00%
$ 96,931 $ 3,770
May 10, 12 PM $ 0.0000963
-1.04%
$ 96,310 $ 3,850
May 10, 11 AM $ 0.0000984
+1.23%
$ 98,336 $ 3,797
May 10, 10 AM $ 0.0000981
+0.00%
$ 98,030 $ 3,896
May 10, 9 AM $ 0.0000982
+0.00%
$ 98,152 $ 3,926
May 10, 8 AM $ 0.000104
-2.84%
$ 103,853 $ 3,633
May 10, 7 AM $ 0.0000986
-0.81%
$ 98,560 $ 3,515
May 10, 3 AM $ 0.0000986
+0.00%
$ 98,626 $ 2,908
May 10, 1 AM $ 0.0000944
+0.85%
$ 94,355 $ 2,542
May 10, 12 AM $ 0.0000939
+0.45%
$ 93,845 $ 2,338
May 9, 9 PM $ 0.0000957
+7.90%
$ 95,715 $ 3,547
May 9, 8 PM $ 0.0000868
+0.00%
$ 86,814 $ 2,878
May 9, 7 PM $ 0.0000858
-3.72%
$ 85,798 $ 4,799
May 9, 6 PM $ 0.0000897
+5.06%
$ 89,723 $ 5,192
May 9, 5 PM $ 0.0000878
-1.25%
$ 87,818 $ 4,731
May 9, 3 PM $ 0.0000861
+0.00%
$ 86,078 $ 4,429
May 9, 2 PM $ 0.0000862
-0.79%
$ 86,214 $ 4,490
May 9, 1 PM $ 0.000084
-0.17%
$ 83,951 $ 4,612
May 9, 12 PM $ 0.0000848
+0.34%
$ 84,780 $ 4,706
May 9, 11 AM $ 0.0000846
-2.23%
$ 84,587 $ 4,901
May 9, 10 AM $ 0.0000865
-0.16%
$ 86,457 $ 4,802
May 9, 9 AM $ 0.0000874
+0.00%
$ 87,388 $ 4,886
May 9, 8 AM $ 0.0000871
-0.86%
$ 87,044 $ 4,920
May 9, 4 AM $ 0.0000868
+0.00%
$ 86,799 $ 5,018
May 9, 3 AM $ 0.0000866
+1.64%
$ 86,550 $ 5,454
May 9, 2 AM $ 0.0000854
+0.57%
$ 85,357 $ 5,689
May 9, 1 AM $ 0.0000864
+0.00%
$ 86,383 $ 5,741
May 9, 12 AM $ 0.0000867
-5.77%
$ 86,683 $ 6,181
May 8, 7 PM $ 0.0000963
+0.00%
$ 96,232 $ 3,576
May 8, 4 PM $ 0.0000918
+0.00%
$ 91,786 $ 3,493
May 8, 3 PM $ 0.0000927
-0.29%
$ 92,641 $ 3,364
May 8, 2 PM $ 0.0000933
-3.27%
$ 93,308 $ 3,821
May 8, 1 PM $ 0.0000963
-1.70%
$ 96,318 $ 3,386
May 8, 12 PM $ 0.0000979
-1.35%
$ 97,839 $ 3,376