OBXcoin Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+1.88%
$ 10.31 million $ 11
Aug 25, 2019 $ 0.000101
+0.30%
$ 10.12 million $ 10
Jun 11, 2019 $ 0.0000773
-2.79%
$ 7.73 million $ 7
Jun 10, 2019 $ 0.0000795
+3.18%
$ 7.95 million $ 7
Jun 5, 2019 $ 0.000197
+2.93%
$ 19.73 million $ 4
Jun 4, 2019 $ 0.000192
-4.86%
$ 19.16 million $ 4
Jun 3, 2019 $ 0.000201
-6.03%
$ 20.14 million $ 4
May 28, 2019 $ 0.0000861
-0.73%
$ 8.61 million $ 0.01
May 27, 2019 $ 0.0000868
+1.24%
$ 8.68 million $ 0.01
May 26, 2019 $ 0.0000857
+5.17%
$ 8.57 million $ 0.01
May 14, 2019 $ 0.000162
+6.44%
$ 16.18 million $ 0
May 13, 2019 $ 0.000152
+0.76%
$ 15.2 million $ 0
May 3, 2019 $ 0.0000573
+5.91%
$ 5.73 million $ 20
May 2, 2019 $ 0.0000541
+2.54%
$ 5.41 million $ 19
Mar 8, 2019 $ 0.0000399
+0.66%
$ 3.99 million $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 3.96 million $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 3.94 million $ 100
Mar 5, 2019 $ 0.0000395
+2.78%
$ 3.95 million $ 12
Mar 4, 2019 $ 0.0000381
-1.71%
$ 3.81 million $ 120
Mar 3, 2019 $ 0.0000388
-1.08%
$ 3.88 million $ 122
Mar 2, 2019 $ 0.0000392
+0.54%
$ 3.92 million $ 118
Mar 1, 2019 $ 0.000039
+0.49%
$ 3.9 million $ 0
Feb 28, 2019 $ 0.0000388
-0.15%
$ 3.88 million $ 0
Feb 26, 2019 $ 0.0000389
-0.74%
$ 3.89 million $ 49
Feb 25, 2019 $ 0.0000392
+3.11%
$ 3.92 million $ 50
Feb 24, 2019 $ 0.000038
-9.71%
$ 3.8 million $ 1
Feb 22, 2019 $ 0.0000403
+1.18%
$ 4.03 million $ 0
Feb 21, 2019 $ 0.0000398
-0.74%
$ 3.98 million $ 277
Feb 16, 2019 $ 0.0000365
+0.53%
$ 3.65 million $ 0
Feb 15, 2019 $ 0.0000363
+0.41%
$ 3.63 million $ 1
Feb 14, 2019 $ 0.0000362
-0.13%
$ 3.62 million $ 11
Feb 13, 2019 $ 0.0000363
+0.13%
$ 3.63 million $ 0
Feb 11, 2019 $ 0.0000726
-1.74%
$ 7.26 million $ 0
Feb 10, 2019 $ 0.0000739
+1.72%
$ 7.39 million $ 42
Feb 9, 2019 $ 0.0000732
-0.14%
$ 7.32 million $ 0.001
Feb 8, 2019 $ 0.0000734
+8.43%
$ 7.34 million $ 0.001
Feb 7, 2019 $ 0.0000677
+98.57%
$ 6.77 million $ 8
Feb 6, 2019 $ 0.0000341
-50.83%
$ 3.41 million $ 198
Feb 5, 2019 $ 0.0000693
+0.53%
$ 6.93 million $ 123
Feb 4, 2019 $ 0.0000689
-0.26%
$ 6.89 million $ 105
Feb 3, 2019 $ 0.0000691
-1.32%
$ 6.91 million $ 0
Feb 2, 2019 $ 0.00007
+0.60%
$ 7 million $ 0.01
Feb 1, 2019 $ 0.0000696
+102.25%
$ 6.96 million $ 273
Jan 31, 2019 $ 0.0000344
-0.99%
$ 3.44 million $ 29
Jan 30, 2019 $ 0.0000348
-66.18%
$ 3.48 million $ 61
Jan 29, 2019 $ 0.000103
-1.04%
$ 10.28 million $ 1
Jan 28, 2019 $ 0.000104
+45.67%
$ 10.39 million $ 1
Jan 27, 2019 $ 0.0000713
-33.61%
$ 7.13 million $ 3
Jan 26, 2019 $ 0.000107
-40.14%
$ 10.74 million $ 409
Download