OBXcoin Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 26, 2019 $0.000103
+1.88%
$10.31 million $11
Aug 25, 2019 $0.000101
+0.30%
$10.12 million $10
Jun 11, 2019 $0.0000773
-2.79%
$7.73 million $7
Jun 10, 2019 $0.0000795
+3.18%
$7.95 million $7
Jun 5, 2019 $0.000197
+2.93%
$19.73 million $4
Jun 4, 2019 $0.000192
-4.86%
$19.16 million $4
Jun 3, 2019 $0.000201
-6.03%
$20.14 million $4
May 28, 2019 $0.0000861
-0.73%
$8.61 million $0.01
May 27, 2019 $0.0000868
+1.24%
$8.68 million $0.01
May 26, 2019 $0.0000857
+5.17%
$8.57 million $0.01
May 14, 2019 $0.000162
+6.44%
$16.18 million $0
May 13, 2019 $0.000152
+0.76%
$15.2 million $0
May 3, 2019 $0.0000573
+5.91%
$5.73 million $20
May 2, 2019 $0.0000541
+2.54%
$5.41 million $19
Mar 8, 2019 $0.0000399
+0.66%
$3.99 million $0
Mar 7, 2019 $0.0000396
+0.42%
$3.96 million $0
Mar 6, 2019 $0.0000394
-0.13%
$3.94 million $100
Mar 5, 2019 $0.0000395
+2.78%
$3.95 million $12
Mar 4, 2019 $0.0000381
-1.71%
$3.81 million $120
Mar 3, 2019 $0.0000388
-1.08%
$3.88 million $122
Mar 2, 2019 $0.0000392
+0.54%
$3.92 million $118
Mar 1, 2019 $0.000039
+0.49%
$3.9 million $0
Feb 28, 2019 $0.0000388
-0.15%
$3.88 million $0
Feb 26, 2019 $0.0000389
-0.74%
$3.89 million $49
Feb 25, 2019 $0.0000392
+3.11%
$3.92 million $50
Feb 24, 2019 $0.000038
-9.71%
$3.8 million $1
Feb 22, 2019 $0.0000403
+1.18%
$4.03 million $0
Feb 21, 2019 $0.0000398
-0.74%
$3.98 million $277
Feb 16, 2019 $0.0000365
+0.53%
$3.65 million $0
Feb 15, 2019 $0.0000363
+0.41%
$3.63 million $1
Feb 14, 2019 $0.0000362
-0.13%
$3.62 million $11
Feb 13, 2019 $0.0000363
+0.13%
$3.63 million $0
Feb 11, 2019 $0.0000726
-1.74%
$7.26 million $0
Feb 10, 2019 $0.0000739
+1.72%
$7.39 million $42
Feb 9, 2019 $0.0000732
-0.14%
$7.32 million $0.001
Feb 8, 2019 $0.0000734
+8.43%
$7.34 million $0.001
Feb 7, 2019 $0.0000677
+98.57%
$6.77 million $8
Feb 6, 2019 $0.0000341
-50.83%
$3.41 million $198
Feb 5, 2019 $0.0000693
+0.53%
$6.93 million $123
Feb 4, 2019 $0.0000689
-0.26%
$6.89 million $105
Feb 3, 2019 $0.0000691
-1.32%
$6.91 million $0
Feb 2, 2019 $0.00007
+0.60%
$7 million $0.01
Feb 1, 2019 $0.0000696
+102.25%
$6.96 million $273
Jan 31, 2019 $0.0000344
-0.99%
$3.44 million $29
Jan 30, 2019 $0.0000348
-66.18%
$3.48 million $61
Jan 29, 2019 $0.000103
-1.04%
$10.28 million $1
Jan 28, 2019 $0.000104
+45.67%
$10.39 million $1
Jan 27, 2019 $0.0000713
-33.61%
$7.13 million $3
Jan 26, 2019 $0.000107
-40.14%
$10.74 million $409
Download