OBXcoin Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 26 $0.000103
+1.88%
$-- $11
Aug 19 $0.000101
+0.30%
$-- $10
Jun 10 $0.0000773
+0.31%
$-- $14
Jun 3 $0.000197
-7.95%
$-- $12
May 27 $0.0000861
+0.50%
$-- $0
May 20 $0.0000857
+5.17%
$-- $0.01
May 13 $0.000162
+7.25%
$-- $0
Apr 29 $0.0000573
+8.60%
$-- $39
Mar 4 $0.0000399
+2.76%
$-- $232
Feb 25 $0.0000388
+2.07%
$-- $340
Feb 18 $0.000038
-5.28%
$-- $278
Feb 11 $0.0000365
-50.57%
$-- $12
Feb 4 $0.0000739
+6.95%
$-- $476
Jan 28 $0.0000691
-3.08%
$-- $364
Jan 21 $0.0000713
-60.11%
$-- $486
Dec 17 $0.000141
+10.20%
$-- $29
Dec 10 $0.000128
-39.65%
$-- $211
Dec 3 $0.000213
-26.03%
$-- $752
Nov 26 $0.000287
-2.37%
$-- $15,610
Nov 19 $0.000217
-62.18%
$-- $33,138
Nov 12 $0.000558
-65.39%
$55.83 million $42,015
Nov 5 $0.000671
-90.24%
$-- $45,118
Oct 29 $0.00784
-9.17%
$-- $44,615
Oct 22 $0.00829
+11.01%
$-- $45,386
Oct 15 $0.00688
-20.87%
$-- $12,955
Download