OBXcoin Historical Data

OBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.000179
-0.43%
$17.95 million $0
Jan 24, 2019 $0.00018
+0.83%
$18.03 million $74
Dec 18, 2018 $0.000141
-33.00%
$14.15 million $12
Dec 17, 2018 $0.000211
+64.53%
$21.13 million $18
Dec 16, 2018 $0.000128
+0.25%
$12.84 million $1
Dec 15, 2018 $0.000128
-20.17%
$12.81 million $0.1
Dec 14, 2018 $0.00016
-2.10%
$16.04 million $0
Dec 13, 2018 $0.000164
-5.05%
$16.38 million $0
Dec 12, 2018 $0.000173
+2.64%
$17.26 million $0
Dec 11, 2018 $0.000168
-18.18%
$16.82 million $0.1
Dec 10, 2018 $0.000206
-3.39%
$20.55 million $210
Dec 9, 2018 $0.000213
+55.95%
$21.31 million $0
Dec 8, 2018 $0.000137
-19.41%
$13.67 million $0
Dec 7, 2018 $0.00017
+22.56%
$16.97 million $189
Dec 6, 2018 $0.000139
-25.14%
$13.86 million $396
Dec 5, 2018 $0.000185
+18.12%
$18.51 million $1
Dec 4, 2018 $0.000157
-32.37%
$15.68 million $0
Dec 3, 2018 $0.000232
-19.53%
$23.19 million $165
Dec 2, 2018 $0.000287
+37.80%
$28.69 million $25
Dec 1, 2018 $0.000208
+0.25%
$20.81 million $0
Nov 30, 2018 $0.000239
-0.75%
$23.86 million $0
Nov 29, 2018 $0.000198
+0.00%
$19.77 million $4,089
Nov 28, 2018 $0.000191
+0.00%
$19.12 million $3,750
Nov 27, 2018 $0.000241
+0.00%
$24.09 million $3,926
Nov 26, 2018 $0.000294
+0.00%
$29.39 million $3,820
Nov 25, 2018 $0.000217
+0.00%
$21.67 million $4,292
Nov 24, 2018 $0.000243
+0.00%
$24.25 million $4,307
Nov 23, 2018 $0.000283
+0.00%
$28.26 million $4,525
Nov 22, 2018 $0.000327
+0.00%
$32.66 million $4,500
Nov 21, 2018 $0.000416
+0.00%
$41.6 million $4,634
Nov 20, 2018 $0.000419
+0.00%
$41.88 million $5,282
Nov 19, 2018 $0.000573
+0.00%
$57.28 million $5,598
Nov 18, 2018 $0.000558
+0.00%
$55.83 million $5,553
Nov 17, 2018 $0.000593
+0.00%
$59.31 million $5,591
Nov 16, 2018 $0.000649
+0.00%
$-- $5,594
Nov 15, 2018 $0.000835
+0.00%
$-- $6,126
Nov 14, 2018 $0.00101
+0.00%
$-- $6,362
Nov 13, 2018 $0.00152
+0.00%
$-- $6,402
Nov 12, 2018 $0.00161
+0.00%
$-- $6,388
Nov 11, 2018 $0.000671
+0.00%
$-- $6,401
Nov 10, 2018 $0.000726
+0.00%
$-- $6,412
Nov 9, 2018 $0.00106
+0.00%
$-- $6,490
Nov 8, 2018 $0.00118
+0.00%
$-- $6,532
Nov 7, 2018 $0.000929
+0.00%
$-- $6,438
Nov 6, 2018 $0.00375
+0.00%
$-- $6,440
Nov 5, 2018 $0.00688
+0.00%
$-- $6,404
Nov 4, 2018 $0.00784
+0.00%
$-- $6,372
Nov 3, 2018 $0.00748
+0.00%
$-- $6,395
Nov 2, 2018 $0.00772
+0.00%
$-- $6,347
Nov 1, 2018 $0.00813
+0.00%
$-- $6,315