OBXcoin Historical Data

OBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.000179
-0.43%
$ 17.95 million $ 0
Jan 24, 2019 $ 0.00018
+0.83%
$ 18.03 million $ 74
Dec 18, 2018 $ 0.000141
-33.00%
$ 14.15 million $ 12
Dec 17, 2018 $ 0.000211
+64.53%
$ 21.13 million $ 18
Dec 16, 2018 $ 0.000128
+0.25%
$ 12.84 million $ 1
Dec 15, 2018 $ 0.000128
-20.17%
$ 12.81 million $ 0.1
Dec 14, 2018 $ 0.00016
-2.10%
$ 16.04 million $ 0
Dec 13, 2018 $ 0.000164
-5.05%
$ 16.38 million $ 0
Dec 12, 2018 $ 0.000173
+2.64%
$ 17.26 million $ 0
Dec 11, 2018 $ 0.000168
-18.18%
$ 16.82 million $ 0.1
Dec 10, 2018 $ 0.000206
-3.39%
$ 20.55 million $ 210
Dec 9, 2018 $ 0.000213
+55.95%
$ 21.31 million $ 0
Dec 8, 2018 $ 0.000137
-19.41%
$ 13.67 million $ 0
Dec 7, 2018 $ 0.00017
+22.56%
$ 16.97 million $ 189
Dec 6, 2018 $ 0.000139
-25.14%
$ 13.86 million $ 396
Dec 5, 2018 $ 0.000185
+18.12%
$ 18.51 million $ 1
Dec 4, 2018 $ 0.000157
-32.37%
$ 15.68 million $ 0
Dec 3, 2018 $ 0.000232
-19.53%
$ 23.19 million $ 165
Dec 2, 2018 $ 0.000287
+37.80%
$ 28.69 million $ 25
Dec 1, 2018 $ 0.000208
+0.25%
$ 20.81 million $ 0
Nov 30, 2018 $ 0.000239
-0.75%
$ 23.86 million $ 0
Nov 29, 2018 $ 0.000198
+0.00%
$ 19.77 million $ 4,089
Nov 28, 2018 $ 0.000191
+0.00%
$ 19.12 million $ 3,750
Nov 27, 2018 $ 0.000241
+0.00%
$ 24.09 million $ 3,926
Nov 26, 2018 $ 0.000294
+0.00%
$ 29.39 million $ 3,820
Nov 25, 2018 $ 0.000217
+0.00%
$ 21.67 million $ 4,292
Nov 24, 2018 $ 0.000243
+0.00%
$ 24.25 million $ 4,307
Nov 23, 2018 $ 0.000283
+0.00%
$ 28.26 million $ 4,525
Nov 22, 2018 $ 0.000327
+0.00%
$ 32.66 million $ 4,500
Nov 21, 2018 $ 0.000416
+0.00%
$ 41.6 million $ 4,634
Nov 20, 2018 $ 0.000419
+0.00%
$ 41.88 million $ 5,282
Nov 19, 2018 $ 0.000573
+0.00%
$ 57.28 million $ 5,598
Nov 18, 2018 $ 0.000558
+0.00%
$ 55.83 million $ 5,553
Nov 17, 2018 $ 0.000593
+0.00%
$ 59.31 million $ 5,591
Nov 16, 2018 $ 0.000649
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000835
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00101
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00152
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00161
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000671
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000726
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00106
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00118
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000929
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00375
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00688
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00784
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00748
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00772
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00813
+0.00%
$ -- $ 6,315