ASPO World Historical Data

ASPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00127
-5.71%
$ 636,406 $ 149
Jan 28, 2025 $ 0.00129
-9.51%
$ 642,611 $ 100
Jan 27, 2025 $ 0.00136
-4.44%
$ 682,214 $ 372
Jan 26, 2025 $ 0.00137
-2.56%
$ 686,667 $ 103
Jan 25, 2025 $ 0.00138
-0.92%
$ 689,793 $ 28
Jan 24, 2025 $ 0.00141
+2.78%
$ 704,557 $ 672
Jan 23, 2025 $ 0.00139
+0.84%
$ 697,054 $ 112
Jan 22, 2025 $ 0.00139
+1.05%
$ 697,276 $ 63
Jan 21, 2025 $ 0.00138
-11.75%
$ 690,712 $ 3,000
Jan 20, 2025 $ 0.00156
+1.47%
$ 778,293 $ 878
Jan 19, 2025 $ 0.00158
+1.95%
$ 787,909 $ 351
Jan 18, 2025 $ 0.00157
-2.28%
$ 783,846 $ 525
Jan 17, 2025 $ 0.0016
+1.44%
$ 801,388 $ 248
Jan 16, 2025 $ 0.0016
-8.06%
$ 800,487 $ 148
Jan 15, 2025 $ 0.00159
-3.91%
$ 795,498 $ 148
Jan 14, 2025 $ 0.00167
+5.46%
$ 833,499 $ 78
Jan 13, 2025 $ 0.00163
-12.24%
$ 815,710 $ 366
Jan 12, 2025 $ 0.00162
+3.37%
$ 809,380 $ 127
Jan 11, 2025 $ 0.00163
+0.18%
$ 813,617 $ 19
Jan 10, 2025 $ 0.00165
+0.10%
$ 826,865 $ 159
Jan 9, 2025 $ 0.00161
-6.51%
$ 806,877 $ 275
Jan 8, 2025 $ 0.00164
+2.85%
$ 818,295 $ 422
Jan 7, 2025 $ 0.00162
-0.12%
$ 811,559 $ 240
Jan 6, 2025 $ 0.00163
+5.71%
$ 815,476 $ 229
Jan 5, 2025 $ 0.00159
-2.12%
$ 796,903 $ 58
Jan 4, 2025 $ 0.00159
-4.44%
$ 793,670 $ 48
Jan 3, 2025 $ 0.00169
+2.59%
$ 846,381 $ 93
Jan 2, 2025 $ 0.00169
+3.33%
$ 847,064 $ 90
Jan 1, 2025 $ 0.00166
+0.55%
$ 829,659 $ 94
Dec 31, 2024 $ 0.00165
-0.01%
$ 825,678 $ 279
Dec 30, 2024 $ 0.00165
+0.46%
$ 825,767 $ 413
Dec 29, 2024 $ 0.00164
-1.37%
$ 821,985 $ 321
Dec 28, 2024 $ 0.00167
+1.28%
$ 835,364 $ 393
Dec 27, 2024 $ 0.00165
+0.13%
$ 824,822 $ 556
Dec 26, 2024 $ 0.00165
+0.03%
$ 823,725 $ 604
Dec 25, 2024 $ 0.00165
-0.22%
$ 823,438 $ 263
Dec 24, 2024 $ 0.00165
+3.40%
$ 824,156 $ 365
Dec 23, 2024 $ 0.00161
+5.01%
$ 804,425 $ 432
Dec 22, 2024 $ 0.00161
+3.01%
$ 803,507 $ 454
Dec 21, 2024 $ 0.00156
-0.49%
$ 780,117 $ 390
Dec 20, 2024 $ 0.00157
-0.67%
$ 784,018 $ 1,646
Dec 19, 2024 $ 0.00158
-1.34%
$ 791,119 $ 1,462
Dec 18, 2024 $ 0.0016
-1.49%
$ 801,787 $ 665
Dec 17, 2024 $ 0.00163
+0.12%
$ 814,822 $ 658
Dec 16, 2024 $ 0.00163
-0.60%
$ 814,090 $ 1,845
Dec 15, 2024 $ 0.00164
+0.26%
$ 818,991 $ 306
Dec 14, 2024 $ 0.00163
-1.20%
$ 816,650 $ 284
Dec 13, 2024 $ 0.00165
+2.45%
$ 826,591 $ 535
Dec 12, 2024 $ 0.00161
-0.17%
$ 806,816 $ 648
Dec 11, 2024 $ 0.00162
+2.86%
$ 808,163 $ 677