ASPO World Historical Data

ASPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00157
-1.81%
$ 785,683 $ 1,706
Dec 9, 2024 $ 0.0016
-1.87%
$ 800,151 $ 1,892
Dec 8, 2024 $ 0.00163
+0.08%
$ 815,334 $ 804
Dec 7, 2024 $ 0.00163
+4.28%
$ 814,906 $ 1,276
Dec 6, 2024 $ 0.00156
-1.24%
$ 781,463 $ 1,125
Dec 5, 2024 $ 0.00158
-0.81%
$ 791,284 $ 1,572
Dec 4, 2024 $ 0.00161
+0.49%
$ -- $ 2,820
Dec 3, 2024 $ 0.0016
+1.79%
$ 801,249 $ 2,832
Dec 2, 2024 $ 0.00157
-0.08%
$ 786,495 $ 980
Dec 1, 2024 $ 0.00157
+0.93%
$ 787,153 $ 212
Nov 30, 2024 $ 0.00156
-0.65%
$ 787,042 $ 449
Nov 29, 2024 $ 0.00157
-0.79%
$ 785,026 $ 304
Nov 28, 2024 $ 0.00158
+0.58%
$ 791,294 $ 496
Nov 27, 2024 $ 0.00157
+0.99%
$ 786,733 $ 364
Nov 26, 2024 $ 0.00156
-1.34%
$ 779,028 $ 821
Nov 25, 2024 $ 0.00158
-0.35%
$ 789,948 $ 1,537
Nov 24, 2024 $ 0.00158
+0.96%
$ 792,356 $ 1,216
Nov 23, 2024 $ 0.00157
-0.97%
$ 784,829 $ 1,310
Nov 22, 2024 $ 0.00158
+0.81%
$ 792,479 $ 648
Nov 21, 2024 $ 0.00157
+0.95%
$ 786,104 $ 679
Nov 20, 2024 $ 0.00156
+1.07%
$ 779,672 $ 293
Nov 19, 2024 $ 0.00154
-1.45%
$ 770,452 $ 134
Nov 18, 2024 $ 0.00156
+0.74%
$ 781,764 $ 414
Nov 17, 2024 $ 0.00155
+0.61%
$ 776,003 $ 929
Nov 16, 2024 $ 0.00154
-2.11%
$ 771,301 $ 377
Nov 15, 2024 $ 0.00158
+1.09%
$ 787,926 $ 655
Nov 14, 2024 $ 0.00156
-8.25%
$ 778,867 $ 3,787
Nov 13, 2024 $ 0.00171
-4.04%
$ 853,055 $ 2,947
Nov 12, 2024 $ 0.00178
-2.06%
$ 888,951 $ 919
Nov 11, 2024 $ 0.00181
+1.89%
$ 904,001 $ 564
Nov 10, 2024 $ 0.00177
-0.31%
$ 887,222 $ 409
Nov 9, 2024 $ 0.00178
+1.77%
$ 890,009 $ 418
Nov 8, 2024 $ 0.00175
+0.12%
$ 874,525 $ 100
Nov 7, 2024 $ 0.00175
-0.08%
$ 873,499 $ 3,022
Jan 25, 2024 $ 0.00322
-0.79%
$ -- $ 5,262
Jan 24, 2024 $ 0.00325
-0.04%
$ 1.62 million $ 5,304
Jan 14, 2024 $ 0.00281
+0.08%
$ -- $ 15,775
Jan 13, 2024 $ 0.00281
-19.19%
$ 1.4 million $ 15,755
Jan 12, 2024 $ 0.00347
+9.36%
$ 1.74 million $ 6,603
Jan 11, 2024 $ 0.00318
-12.71%
$ 1.59 million $ 5,316
Jan 10, 2024 $ 0.00364
-12.87%
$ 1.82 million $ 24,875
Jan 9, 2024 $ 0.00418
+17.70%
$ 2.09 million $ 49,699
Feb 6, 2023 $ 0.00485
-0.02%
$ -- $ 31,375
Feb 5, 2023 $ 0.00485
-0.45%
$ 2.42 million $ 31,362
Jun 1, 2022 $ 0.0054
+0.00%
$ 2.7 million $ 14
May 31, 2022 $ 0.0054
-1.82%
$ 2.7 million $ 16
May 30, 2022 $ 0.0094
+0.00%
$ 4.7 million $ 4
May 29, 2022 $ 0.0094
-16.81%
$ 4.7 million $ 2,426
May 28, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 24
May 27, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 24