Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPO World Historical Data

ASPO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00157
-1.81%
$785,683 $1,706
Dec 9, 2024 $0.0016
-1.87%
$800,151 $1,892
Dec 8, 2024 $0.00163
+0.08%
$815,334 $804
Dec 7, 2024 $0.00163
+4.28%
$814,906 $1,276
Dec 6, 2024 $0.00156
-1.24%
$781,463 $1,125
Dec 5, 2024 $0.00158
-0.81%
$791,284 $1,572
Dec 4, 2024 $0.00161
+0.49%
$-- $2,820
Dec 3, 2024 $0.0016
+1.79%
$801,249 $2,832
Dec 2, 2024 $0.00157
-0.08%
$786,495 $980
Dec 1, 2024 $0.00157
+0.93%
$787,153 $212
Nov 30, 2024 $0.00156
-0.65%
$787,042 $449
Nov 29, 2024 $0.00157
-0.79%
$785,026 $304
Nov 28, 2024 $0.00158
+0.58%
$791,294 $496
Nov 27, 2024 $0.00157
+0.99%
$786,733 $364
Nov 26, 2024 $0.00156
-1.34%
$779,028 $821
Nov 25, 2024 $0.00158
-0.35%
$789,948 $1,537
Nov 24, 2024 $0.00158
+0.96%
$792,356 $1,216
Nov 23, 2024 $0.00157
-0.97%
$784,829 $1,310
Nov 22, 2024 $0.00158
+0.81%
$792,479 $648
Nov 21, 2024 $0.00157
+0.95%
$786,104 $679
Nov 20, 2024 $0.00156
+1.07%
$779,672 $293
Nov 19, 2024 $0.00154
-1.45%
$770,452 $134
Nov 18, 2024 $0.00156
+0.74%
$781,764 $414
Nov 17, 2024 $0.00155
+0.61%
$776,003 $929
Nov 16, 2024 $0.00154
-2.11%
$771,301 $377
Nov 15, 2024 $0.00158
+1.09%
$787,926 $655
Nov 14, 2024 $0.00156
-8.25%
$778,867 $3,787
Nov 13, 2024 $0.00171
-4.04%
$853,055 $2,947
Nov 12, 2024 $0.00178
-2.06%
$888,951 $919
Nov 11, 2024 $0.00181
+1.89%
$904,001 $564
Nov 10, 2024 $0.00177
-0.31%
$887,222 $409
Nov 9, 2024 $0.00178
+1.77%
$890,009 $418
Nov 8, 2024 $0.00175
+0.12%
$874,525 $100
Nov 7, 2024 $0.00175
-0.08%
$873,499 $3,022
Jan 25, 2024 $0.00322
-0.79%
$-- $5,262
Jan 24, 2024 $0.00325
-0.04%
$1.62 million $5,304
Jan 14, 2024 $0.00281
+0.08%
$-- $15,775
Jan 13, 2024 $0.00281
-19.19%
$1.4 million $15,755
Jan 12, 2024 $0.00347
+9.36%
$1.74 million $6,603
Jan 11, 2024 $0.00318
-12.71%
$1.59 million $5,316
Jan 10, 2024 $0.00364
-12.87%
$1.82 million $24,875
Jan 9, 2024 $0.00418
+17.70%
$2.09 million $49,699
Feb 6, 2023 $0.00485
-0.02%
$-- $31,375
Feb 5, 2023 $0.00485
-0.45%
$2.42 million $31,362
Jun 1, 2022 $0.0054
+0.00%
$2.7 million $14
May 31, 2022 $0.0054
-1.82%
$2.7 million $16
May 30, 2022 $0.0094
+0.00%
$4.7 million $4
May 29, 2022 $0.0094
-16.81%
$4.7 million $2,426
May 28, 2022 $0.0113
+0.00%
$5.65 million $24
May 27, 2022 $0.0113
+0.00%
$5.65 million $24