Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPO World Historical Data

ASPO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.119
+30.74%
$59.55 million $149,724
Feb 14, 2022 $0.091
-59.06%
$45.5 million $210,297
Feb 13, 2022 $0.222
+3.74%
$110.85 million $21,755
Feb 12, 2022 $0.213
+2.45%
$106.75 million $24,588
Feb 11, 2022 $0.208
-0.76%
$103.9 million $21,035
Feb 10, 2022 $0.21
-0.24%
$104.9 million $27,128
Feb 9, 2022 $0.21
-2.23%
$105.25 million $35,609
Feb 8, 2022 $0.216
+1.46%
$107.85 million $17,607
Feb 7, 2022 $0.212
-0.14%
$106.15 million $18,622
Feb 6, 2022 $0.213
+4.11%
$106.4 million $20,600
Feb 5, 2022 $0.204
-1.87%
$102.25 million $20,069
Feb 4, 2022 $0.208
-0.05%
$104.25 million $20,282
Feb 3, 2022 $0.209
-1.28%
$104.35 million $21,847
Feb 2, 2022 $0.211
+3.58%
$105.7 million $20,780
Feb 1, 2022 $0.204
-5.63%
$102.2 million $19,836
Jan 31, 2022 $0.216
+3.45%
$107.9 million $22,523
Jan 30, 2022 $0.209
+1.21%
$104.5 million $19,698
Jan 29, 2022 $0.206
+0.88%
$103.25 million $20,621
Jan 28, 2022 $0.205
+5.78%
$102.55 million $21,835
Jan 27, 2022 $0.194
-2.47%
$96.85 million $20,056
Jan 26, 2022 $0.198
+2.43%
$99.2 million $25,444
Jan 25, 2022 $0.194
+2.22%
$96.85 million $88,320
Jan 24, 2022 $0.19
-7.11%
$94.75 million $343,532
Jan 23, 2022 $0.203
+2.36%
$101.75 million $20,785
Jan 22, 2022 $0.199
-2.26%
$99.45 million $24,689
Jan 21, 2022 $0.204
-12.01%
$101.8 million $43,857
Jan 20, 2022 $0.232
+3.12%
$115.85 million $25,952
Jan 19, 2022 $0.225
-24.22%
$112.35 million $55,248
Jan 18, 2022 $0.296
-1.69%
$148.05 million $17,783
Jan 17, 2022 $0.302
+0.00%
$150.95 million $15,531
Jan 16, 2022 $0.302
+0.77%
$151.2 million $16,025
Jan 15, 2022 $0.301
+0.33%
$150.6 million $15,510
Jan 14, 2022 $0.301
+0.13%
$150.6 million $17,691
Jan 13, 2022 $0.302
+13.00%
$151.25 million $38,471
Jan 12, 2022 $0.267
+2.02%
$133.55 million $29,246
Jan 11, 2022 $0.261
+5.79%
$130.55 million $35,429
Jan 10, 2022 $0.247
-18.64%
$123.3 million $37,866
Jan 9, 2022 $0.304
-0.85%
$151.95 million $26,868
Jan 8, 2022 $0.306
+0.66%
$153.25 million $26,532
Jan 7, 2022 $0.304
-13.99%
$151.8 million $48,609
Jan 6, 2022 $0.353
-2.89%
$176.6 million $72,804
Jan 5, 2022 $0.365
+2.76%
$182.3 million $760,340
Jan 4, 2022 $0.355
+0.68%
$177.6 million $33,552
Jan 3, 2022 $0.352
-0.73%
$176.2 million $37,445
Jan 2, 2022 $0.355
-0.92%
$177.45 million $37,609
Jan 1, 2022 $0.358
-1.51%
$179.1 million $47,875
Dec 31, 2021 $0.365
-12.07%
$182.55 million $88,965
Dec 30, 2021 $0.415
-10.79%
$207.6 million $171,666
Dec 29, 2021 $0.465
-4.20%
$232.6 million $154,921
Dec 28, 2021 $0.484
-9.66%
$242.25 million $179,503