Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPO World Historical Data

ASPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0535
+28.30%
$26.75 million $10,447
Apr 5, 2022 $0.0417
+3.99%
$20.85 million $5,707
Apr 4, 2022 $0.0401
-2.67%
$20.05 million $5,095
Apr 3, 2022 $0.0411
-7.01%
$20.55 million $5,532
Apr 2, 2022 $0.0443
-5.34%
$22.15 million $10,617
Apr 1, 2022 $0.0469
+133.33%
$23.45 million $31,055
Mar 31, 2022 $0.0201
-1.47%
$10.05 million $5,873
Mar 30, 2022 $0.0204
-1.45%
$10.2 million $8,664
Mar 29, 2022 $0.0207
-1.43%
$10.35 million $4,430
Mar 28, 2022 $0.021
-0.47%
$10.5 million $8,019
Mar 27, 2022 $0.0211
-24.37%
$10.55 million $72,477
Mar 26, 2022 $0.0279
+1.45%
$13.95 million $6,669
Mar 25, 2022 $0.0276
-4.83%
$13.8 million $7,307
Mar 24, 2022 $0.029
-0.34%
$14.5 million $7,211
Mar 23, 2022 $0.0291
-16.62%
$14.55 million $5,279
Mar 22, 2022 $0.0349
-4.90%
$17.45 million $5,724
Mar 21, 2022 $0.0367
+0.27%
$18.35 million $5,544
Mar 20, 2022 $0.0367
-9.16%
$18.35 million $6,222
Mar 19, 2022 $0.0405
-1.94%
$20.25 million $4,809
Mar 18, 2022 $0.0412
-1.90%
$20.6 million $4,887
Mar 17, 2022 $0.042
+0.72%
$21 million $5,684
Mar 16, 2022 $0.0416
-3.48%
$20.8 million $5,248
Mar 15, 2022 $0.043
-1.60%
$21.5 million $6,072
Mar 14, 2022 $0.0437
-6.22%
$21.85 million $6,781
Mar 13, 2022 $0.0466
-8.98%
$23.3 million $5,604
Mar 12, 2022 $0.0511
-1.54%
$25.55 million $8,203
Mar 11, 2022 $0.0519
+41.03%
$25.95 million $80,437
Mar 10, 2022 $0.0368
-0.81%
$18.4 million $5,542
Mar 9, 2022 $0.0371
+0.00%
$18.55 million $6,072
Mar 8, 2022 $0.0371
-3.39%
$18.55 million $6,144
Mar 7, 2022 $0.0384
-14.48%
$19.2 million $7,399
Mar 6, 2022 $0.0449
-13.98%
$22.45 million $6,850
Mar 5, 2022 $0.0523
-9.36%
$26.15 million $6,737
Mar 4, 2022 $0.0578
-7.81%
$28.9 million $6,632
Mar 3, 2022 $0.0628
+8.65%
$31.4 million $11,486
Mar 2, 2022 $0.0575
-16.55%
$28.75 million $49,208
Mar 1, 2022 $0.0689
+41.19%
$34.45 million $435,557
Feb 28, 2022 $0.0492
-34.66%
$24.6 million $24,632
Feb 27, 2022 $0.0752
+2.04%
$37.6 million $8,818
Feb 26, 2022 $0.0736
-1.74%
$36.8 million $7,743
Feb 25, 2022 $0.0748
-4.71%
$37.4 million $7,146
Feb 24, 2022 $0.0786
-4.26%
$39.3 million $8,641
Feb 23, 2022 $0.0821
-16.90%
$41.05 million $21,908
Feb 22, 2022 $0.0983
-38.83%
$49.15 million $59,876
Feb 21, 2022 $0.161
+26.64%
$80.35 million $324,654
Feb 20, 2022 $0.127
-0.24%
$63.45 million $13,915
Feb 19, 2022 $0.127
-14.96%
$63.65 million $28,784
Feb 18, 2022 $0.15
+70.81%
$74.9 million $94,443
Feb 17, 2022 $0.0873
-13.13%
$43.65 million $11,876
Feb 16, 2022 $0.1
-15.91%
$50.2 million $25,868