GodefiSwap Historical Data

GO20 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0021
-0.94%
$ 1.05 million $ 67,281
Jul 30, 2024 $ 0.00212
-1.40%
$ 1.06 million $ 103,003
Jul 29, 2024 $ 0.00215
-0.46%
$ 1.07 million $ 121,225
Jul 28, 2024 $ 0.00216
+0.00%
$ 1.08 million $ 120,604
Jul 27, 2024 $ 0.00216
+3.35%
$ 1.08 million $ 124,546
Jul 26, 2024 $ 0.00209
+0.48%
$ 1.04 million $ 121,755
Jul 25, 2024 $ 0.00208
-2.80%
$ 1.04 million $ 119,266
Jul 24, 2024 $ 0.00214
+2.39%
$ 1.07 million $ 124,466
Jul 23, 2024 $ 0.00209
-0.48%
$ 1.04 million $ 120,235
Jul 22, 2024 $ 0.0021
+2.94%
$ 1.05 million $ 126,157
Jul 21, 2024 $ 0.00204
+0.49%
$ 1.02 million $ 147,962
Jul 20, 2024 $ 0.00203
+0.00%
$ 1.01 million $ 163,820
Jul 19, 2024 $ 0.00203
-0.49%
$ 1.01 million $ 162,053
Jul 18, 2024 $ 0.00203
-3.33%
$ 1.01 million $ 156,076
Jul 17, 2024 $ 0.0021
+3.96%
$ 1.05 million $ 163,587
Jul 16, 2024 $ 0.00202
-5.61%
$ 1.01 million $ 156,848
Jul 15, 2024 $ 0.00214
+4.90%
$ 1.07 million $ 172,627
Jul 14, 2024 $ 0.00204
-4.23%
$ 1.02 million $ 103,843
Jul 13, 2024 $ 0.00213
+0.95%
$ 1.06 million $ 165,328
Jul 12, 2024 $ 0.00211
-0.94%
$ 1.05 million $ 161,348
Jul 11, 2024 $ 0.00214
-1.38%
$ 1.07 million $ 164,365
Jul 10, 2024 $ 0.00217
-2.69%
$ 1.08 million $ 161,468
Jul 9, 2024 $ 0.00223
+2.76%
$ 1.11 million $ 167,408
Jul 8, 2024 $ 0.00217
+4.33%
$ 1.08 million $ 167,339
Jul 7, 2024 $ 0.00208
-5.02%
$ 1.04 million $ 158,898
Jul 6, 2024 $ 0.00219
-6.41%
$ 1.09 million $ 155,682
Jul 5, 2024 $ 0.00234
-5.26%
$ 1.17 million $ 78,849
Jul 4, 2024 $ 0.00247
-9.52%
$ 1.24 million $ 163,807
Jul 3, 2024 $ 0.00273
-3.87%
$ 1.36 million $ 160,230
Jul 2, 2024 $ 0.00284
-1.39%
$ 1.42 million $ 160,887
Jul 1, 2024 $ 0.00288
-0.35%
$ 1.44 million $ 163,873
Jun 30, 2024 $ 0.00289
+0.00%
$ 1.45 million $ 164,864
Jun 29, 2024 $ 0.00289
-3.67%
$ 1.45 million $ 164,637
Jun 28, 2024 $ 0.003
-26.65%
$ 1.5 million $ 153,584
Jun 27, 2024 $ 0.00409
-1.45%
$ 2.04 million $ 163,269
Jun 26, 2024 $ 0.00415
-6.74%
$ 2.08 million $ 159,501
Jun 25, 2024 $ 0.00445
+6.46%
$ 2.23 million $ 171,890
Jun 24, 2024 $ 0.00418
-20.68%
$ 2.09 million $ 152,896
Jun 23, 2024 $ 0.00527
+5.61%
$ 2.63 million $ 164,722
Jun 22, 2024 $ 0.00462
+68.61%
$ 2.31 million $ 203,434
Jun 21, 2024 $ 0.00274
-35.68%
$ 1.37 million $ 90,469
Jun 20, 2024 $ 0.00426
-18.70%
$ 2.13 million $ 194,799
Jun 19, 2024 $ 0.00668
-1.04%
$ 3.34 million $ 219,146
Jun 18, 2024 $ 0.00675
-4.26%
$ 3.38 million $ 218,286
Jun 17, 2024 $ 0.00707
-0.70%
$ 3.54 million $ 218,375
Jun 16, 2024 $ 0.00712
-4.56%
$ 3.56 million $ 219,709
Jun 15, 2024 $ 0.00746
-25.55%
$ 3.73 million $ 160,238
Jun 14, 2024 $ 0.01
+72.41%
$ 5 million $ 28,568
Jun 13, 2024 $ 0.0058
-29.61%
$ 2.9 million $ 122,307
Jun 12, 2024 $ 0.00824
-21.45%
$ 4.12 million $ 226,098