GodefiSwap Historical Data

GO20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000104
+0.00%
$ -- $ 26
Nov 7, 2024 $ 0.000104
+83.71%
$ 52,000 $ 181
Nov 6, 2024 $ 0.0000566
+2.87%
$ 28,305 $ 4
Nov 5, 2024 $ 0.000055
+0.02%
$ 27,515 $ 111
Nov 4, 2024 $ 0.000099
-1.98%
$ 49,500 $ 3
Nov 3, 2024 $ 0.0000715
-31.90%
$ 35,750 $ 142
Nov 2, 2024 $ 0.000105
+47.89%
$ 52,500 $ 173
Nov 1, 2024 $ 0.000071
-35.45%
$ 35,500 $ 1
Oct 31, 2024 $ 0.00011
-5.90%
$ 55,000 $ 6
Oct 30, 2024 $ 0.000117
-0.05%
$ 58,450 $ 21
Oct 29, 2024 $ 0.000117
+14.80%
$ 58,480 $ 36
Oct 28, 2024 $ 0.000102
-15.10%
$ 50,940 $ 4
Oct 27, 2024 $ 0.00012
+25.40%
$ 60,000 $ 0
Oct 26, 2024 $ 0.00012
-1.79%
$ 60,000 $ 64
Oct 25, 2024 $ 0.000122
-7.57%
$ 61,095 $ 1
Oct 24, 2024 $ 0.0000957
+0.01%
$ 47,845 $ 7
Oct 23, 2024 $ 0.000132
-2.05%
$ 66,110 $ 0
Oct 22, 2024 $ 0.000135
-1.14%
$ 67,495 $ 34
Oct 21, 2024 $ 0.000137
-0.03%
$ 68,275 $ 3
Oct 20, 2024 $ 0.000137
+7.89%
$ 68,295 $ 23
Oct 19, 2024 $ 0.000127
-7.32%
$ 63,300 $ 18
Oct 18, 2024 $ 0.000137
+0.28%
$ 68,300 $ 60
Oct 17, 2024 $ 0.000106
+0.00%
$ 52,775 $ 2
Oct 16, 2024 $ 0.0000883
-52.40%
$ 44,165 $ 501
Oct 15, 2024 $ 0.000117
-24.44%
$ 58,510 $ 560
Oct 14, 2024 $ 0.000155
-0.08%
$ 77,440 $ 71
Oct 13, 2024 $ 0.000135
-20.60%
$ 67,510 $ 17
Oct 12, 2024 $ 0.000182
+14.42%
$ 91,250 $ 25
Oct 11, 2024 $ 0.000175
+43.19%
$ 87,630 $ 175
Oct 10, 2024 $ 0.000149
+24.58%
$ 74,745 $ 43
Oct 9, 2024 $ 0.000111
+58.57%
$ 55,500 $ 1,548
Oct 8, 2024 $ 0.00007
-12.50%
$ 35,000 $ 449
Oct 7, 2024 $ 0.00008
+0.00%
$ 40,000 $ 998
Oct 6, 2024 $ 0.00008
+0.00%
$ 40,000 $ 1,674
Oct 5, 2024 $ 0.00008
+0.00%
$ 40,000 $ 792
Oct 4, 2024 $ 0.00008
-46.67%
$ 40,000 $ 2,532
Oct 3, 2024 $ 0.00015
-25.00%
$ 75,000 $ 102
Oct 2, 2024 $ 0.00017
+0.00%
$ 85,000 $ 203
Oct 1, 2024 $ 0.00029
+20.83%
$ 145,000 $ 290
Sep 30, 2024 $ 0.00029
+3.57%
$ 145,000 $ 512
Sep 29, 2024 $ 0.00028
+47.37%
$ 140,000 $ 2,376
Sep 28, 2024 $ 0.00019
-9.52%
$ 95,000 $ 1,439
Sep 27, 2024 $ 0.00021
+61.54%
$ 105,000 $ 393
Sep 26, 2024 $ 0.00019
+35.71%
$ 95,000 $ 947
Sep 25, 2024 $ 0.00012
-20.00%
$ 60,000 $ 158
Sep 24, 2024 $ 0.00015
+7.14%
$ 75,000 $ 11,429
Sep 23, 2024 $ 0.00014
+75.00%
$ 70,000 $ 6,540
Sep 22, 2024 $ 0.00006
+50.00%
$ 30,000 $ 4,321
Sep 21, 2024 $ 0.00004
+0.00%
$ 20,000 $ 91,948
Sep 20, 2024 $ 0.00004
-20.00%
$ 20,000 $ 178,954
Download