GodefiSwap Historical Data

GO20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅29
+718.74%
$1,450 $5
Nov 8, 2024 $0.000104
+0.00%
$-- $26
Nov 7, 2024 $0.000104
+83.71%
$52,000 $181
Nov 6, 2024 $0.0000566
+2.87%
$28,305 $4
Nov 5, 2024 $0.000055
+0.02%
$27,515 $111
Nov 4, 2024 $0.000099
-1.98%
$49,500 $3
Nov 3, 2024 $0.0000715
-31.90%
$35,750 $142
Nov 2, 2024 $0.000105
+47.89%
$52,500 $173
Nov 1, 2024 $0.000071
-35.45%
$35,500 $1
Oct 31, 2024 $0.00011
-5.90%
$55,000 $6
Oct 30, 2024 $0.000117
-0.05%
$58,450 $21
Oct 29, 2024 $0.000117
+14.80%
$58,480 $36
Oct 28, 2024 $0.000102
-15.10%
$50,940 $4
Oct 27, 2024 $0.00012
+25.40%
$60,000 $0
Oct 26, 2024 $0.00012
-1.79%
$60,000 $64
Oct 25, 2024 $0.000122
-7.57%
$61,095 $1
Oct 24, 2024 $0.0000957
+0.01%
$47,845 $7
Oct 23, 2024 $0.000132
-2.05%
$66,110 $0
Oct 22, 2024 $0.000135
-1.14%
$67,495 $34
Oct 21, 2024 $0.000137
-0.03%
$68,275 $3
Oct 20, 2024 $0.000137
+7.89%
$68,295 $23
Oct 19, 2024 $0.000127
-7.32%
$63,300 $18
Oct 18, 2024 $0.000137
+0.28%
$68,300 $60
Oct 17, 2024 $0.000106
+0.00%
$52,775 $2
Oct 16, 2024 $0.0000883
-52.40%
$44,165 $501
Oct 15, 2024 $0.000117
-24.44%
$58,510 $560
Oct 14, 2024 $0.000155
-0.08%
$77,440 $71
Oct 13, 2024 $0.000135
-20.60%
$67,510 $17
Oct 12, 2024 $0.000182
+14.42%
$91,250 $25
Oct 11, 2024 $0.000175
+43.19%
$87,630 $175
Oct 10, 2024 $0.000149
+24.58%
$74,745 $43
Oct 9, 2024 $0.000111
+58.57%
$55,500 $1,548
Oct 8, 2024 $0.00007
-12.50%
$35,000 $449
Oct 7, 2024 $0.00008
+0.00%
$40,000 $998
Oct 6, 2024 $0.00008
+0.00%
$40,000 $1,674
Oct 5, 2024 $0.00008
+0.00%
$40,000 $792
Oct 4, 2024 $0.00008
-46.67%
$40,000 $2,532
Oct 3, 2024 $0.00015
-25.00%
$75,000 $102
Oct 2, 2024 $0.00017
+0.00%
$85,000 $203
Oct 1, 2024 $0.00029
+20.83%
$145,000 $290
Sep 30, 2024 $0.00029
+3.57%
$145,000 $512
Sep 29, 2024 $0.00028
+47.37%
$140,000 $2,376
Sep 28, 2024 $0.00019
-9.52%
$95,000 $1,439
Sep 27, 2024 $0.00021
+61.54%
$105,000 $393
Sep 26, 2024 $0.00019
+35.71%
$95,000 $947
Sep 25, 2024 $0.00012
-20.00%
$60,000 $158
Sep 24, 2024 $0.00015
+7.14%
$75,000 $11,429
Sep 23, 2024 $0.00014
+75.00%
$70,000 $6,540
Sep 22, 2024 $0.00006
+50.00%
$30,000 $4,321
Sep 21, 2024 $0.00004
+0.00%
$20,000 $91,948
Download