Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodefiSwap Historical Data

GO20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0₅29
+718.74%
$1,450 $5
Nov 8, 2024 $0.000104
+0.00%
$-- $26
Nov 7, 2024 $0.000104
+83.71%
$52,000 $181
Nov 6, 2024 $0.0000566
+2.87%
$28,305 $4
Nov 5, 2024 $0.000055
+0.02%
$27,515 $111
Nov 4, 2024 $0.000099
-1.98%
$49,500 $3
Nov 3, 2024 $0.0000715
-31.90%
$35,750 $142
Nov 2, 2024 $0.000105
+47.89%
$52,500 $173
Nov 1, 2024 $0.000071
-35.45%
$35,500 $1
Oct 31, 2024 $0.00011
-5.90%
$55,000 $6
Oct 30, 2024 $0.000117
-0.05%
$58,450 $21
Oct 29, 2024 $0.000117
+14.80%
$58,480 $36
Oct 28, 2024 $0.000102
-15.10%
$50,940 $4
Oct 27, 2024 $0.00012
+25.40%
$60,000 $0
Oct 26, 2024 $0.00012
-1.79%
$60,000 $64
Oct 25, 2024 $0.000122
-7.57%
$61,095 $1
Oct 24, 2024 $0.0000957
+0.01%
$47,845 $7
Oct 23, 2024 $0.000132
-2.05%
$66,110 $0
Oct 22, 2024 $0.000135
-1.14%
$67,495 $34
Oct 21, 2024 $0.000137
-0.03%
$68,275 $3
Oct 20, 2024 $0.000137
+7.89%
$68,295 $23
Oct 19, 2024 $0.000127
-7.32%
$63,300 $18
Oct 18, 2024 $0.000137
+0.28%
$68,300 $60
Oct 17, 2024 $0.000106
+0.00%
$52,775 $2
Oct 16, 2024 $0.0000883
-52.40%
$44,165 $501
Oct 15, 2024 $0.000117
-24.44%
$58,510 $560
Oct 14, 2024 $0.000155
-0.08%
$77,440 $71
Oct 13, 2024 $0.000135
-20.60%
$67,510 $17
Oct 12, 2024 $0.000182
+14.42%
$91,250 $25
Oct 11, 2024 $0.000175
+43.19%
$87,630 $175
Oct 10, 2024 $0.000149
+24.58%
$74,745 $43
Oct 9, 2024 $0.000111
+58.57%
$55,500 $1,548
Oct 8, 2024 $0.00007
-12.50%
$35,000 $449
Oct 7, 2024 $0.00008
+0.00%
$40,000 $998
Oct 6, 2024 $0.00008
+0.00%
$40,000 $1,674
Oct 5, 2024 $0.00008
+0.00%
$40,000 $792
Oct 4, 2024 $0.00008
-46.67%
$40,000 $2,532
Oct 3, 2024 $0.00015
-25.00%
$75,000 $102
Oct 2, 2024 $0.00017
+0.00%
$85,000 $203
Oct 1, 2024 $0.00029
+20.83%
$145,000 $290
Sep 30, 2024 $0.00029
+3.57%
$145,000 $512
Sep 29, 2024 $0.00028
+47.37%
$140,000 $2,376
Sep 28, 2024 $0.00019
-9.52%
$95,000 $1,439
Sep 27, 2024 $0.00021
+61.54%
$105,000 $393
Sep 26, 2024 $0.00019
+35.71%
$95,000 $947
Sep 25, 2024 $0.00012
-20.00%
$60,000 $158
Sep 24, 2024 $0.00015
+7.14%
$75,000 $11,429
Sep 23, 2024 $0.00014
+75.00%
$70,000 $6,540
Sep 22, 2024 $0.00006
+50.00%
$30,000 $4,321
Sep 21, 2024 $0.00004
+0.00%
$20,000 $91,948
Download