Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodefiSwap Historical Data

GO20 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.00824
-21.45%
$4.12 million $226,098
Jun 11, 2024 $0.0105
-10.65%
$5.25 million $287,302
Jun 10, 2024 $0.0117
-20.94%
$5.87 million $334,917
Jun 9, 2024 $0.00459
+126.11%
$2.29 million $145,495
Jun 8, 2024 $0.00203
+0.50%
$1.01 million $46,992
Jun 7, 2024 $0.00203
+1.00%
$1.01 million $46,957
Jun 6, 2024 $0.00201
+0.00%
$1 million $47,182
Jun 5, 2024 $0.00201
+0.00%
$1 million $47,313
Jun 4, 2024 $0.00201
+0.00%
$1 million $46,970
Jun 3, 2024 $0.00201
+0.50%
$1 million $46,859
Jun 2, 2024 $0.002
-0.50%
$1 million $47,336
Jun 1, 2024 $0.00201
+0.50%
$1 million $47,187
May 31, 2024 $0.002
+0.00%
$1 million $175,448
May 30, 2024 $0.002
+0.00%
$1 million $240,930
May 29, 2024 $0.002
-0.50%
$1 million $246,348
May 28, 2024 $0.00201
-0.50%
$1 million $244,227
May 27, 2024 $0.002
-0.50%
$1 million $246,117
May 26, 2024 $0.00201
+0.50%
$1 million $245,657
May 25, 2024 $0.002
-0.50%
$1 million $243,754
May 24, 2024 $0.00201
+0.50%
$1 million $245,539
May 23, 2024 $0.002
+0.00%
$1 million $244,982
May 22, 2024 $0.002
-0.99%
$1 million $239,847
May 21, 2024 $0.00202
+1.00%
$1.01 million $246,627
May 20, 2024 $0.002
+0.00%
$1 million $244,456
May 19, 2024 $0.002
+0.00%
$1 million $239,204
May 18, 2024 $0.002
-3.38%
$1 million $236,935
May 17, 2024 $0.00207
+3.50%
$1.03 million $124,636
May 16, 2024 $0.002
+0.00%
$1 million $220,558
May 15, 2024 $0.002
-5.21%
$1 million $95,829
May 14, 2024 $0.00211
-27.74%
$1.05 million $55,358
May 13, 2024 $0.00331
-8.82%
$1.66 million $76,480
Download