GodefiSwap Historical Data

GO20 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0105
-10.65%
$ 5.25 million $ 287,302
Jun 10, 2024 $ 0.0117
-20.94%
$ 5.87 million $ 334,917
Jun 9, 2024 $ 0.00459
+126.11%
$ 2.29 million $ 145,495
Jun 8, 2024 $ 0.00203
+0.50%
$ 1.01 million $ 46,992
Jun 7, 2024 $ 0.00203
+1.00%
$ 1.01 million $ 46,957
Jun 6, 2024 $ 0.00201
+0.00%
$ 1 million $ 47,182
Jun 5, 2024 $ 0.00201
+0.00%
$ 1 million $ 47,313
Jun 4, 2024 $ 0.00201
+0.00%
$ 1 million $ 46,970
Jun 3, 2024 $ 0.00201
+0.50%
$ 1 million $ 46,859
Jun 2, 2024 $ 0.002
-0.50%
$ 1 million $ 47,336
Jun 1, 2024 $ 0.00201
+0.50%
$ 1 million $ 47,187
May 31, 2024 $ 0.002
+0.00%
$ 1 million $ 175,448
May 30, 2024 $ 0.002
+0.00%
$ 1 million $ 240,930
May 29, 2024 $ 0.002
-0.50%
$ 1 million $ 246,348
May 28, 2024 $ 0.00201
-0.50%
$ 1 million $ 244,227
May 27, 2024 $ 0.002
-0.50%
$ 1 million $ 246,117
May 26, 2024 $ 0.00201
+0.50%
$ 1 million $ 245,657
May 25, 2024 $ 0.002
-0.50%
$ 1 million $ 243,754
May 24, 2024 $ 0.00201
+0.50%
$ 1 million $ 245,539
May 23, 2024 $ 0.002
+0.00%
$ 1 million $ 244,982
May 22, 2024 $ 0.002
-0.99%
$ 1 million $ 239,847
May 21, 2024 $ 0.00202
+1.00%
$ 1.01 million $ 246,627
May 20, 2024 $ 0.002
+0.00%
$ 1 million $ 244,456
May 19, 2024 $ 0.002
+0.00%
$ 1 million $ 239,204
May 18, 2024 $ 0.002
-3.38%
$ 1 million $ 236,935
May 17, 2024 $ 0.00207
+3.50%
$ 1.03 million $ 124,636
May 16, 2024 $ 0.002
+0.00%
$ 1 million $ 220,558
May 15, 2024 $ 0.002
-5.21%
$ 1 million $ 95,829
May 14, 2024 $ 0.00211
-27.74%
$ 1.05 million $ 55,358
May 13, 2024 $ 0.00331
-8.82%
$ 1.66 million $ 76,480
Download