Etherland Historical Data

ELAND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00592
+0.10%
$ 281,589 $ 43,583
Sep 27, 2023 $ 0.00591
+7.61%
$ 281,311 $ 41,621
Sep 26, 2023 $ 0.00549
-0.20%
$ 261,471 $ 49,893
Sep 25, 2023 $ 0.00551
-4.75%
$ 261,996 $ 50,190
Sep 24, 2023 $ 0.00578
-0.82%
$ 275,069 $ 46,406
Sep 23, 2023 $ 0.00582
-0.07%
$ 277,038 $ 58,419
Sep 22, 2023 $ 0.00583
-0.73%
$ 277,222 $ 43,429
Sep 21, 2023 $ 0.00587
-3.77%
$ 279,476 $ 54,962
Sep 20, 2023 $ 0.0061
+2.94%
$ 290,591 $ 53,439
Sep 19, 2023 $ 0.00593
+0.15%
$ 282,294 $ 57,437
Sep 18, 2023 $ 0.00592
+1.69%
$ 281,860 $ 44,023
Sep 17, 2023 $ 0.00579
-1.28%
$ 275,782 $ 50,204
Sep 16, 2023 $ 0.00587
+0.71%
$ 279,348 $ 56,349
Sep 15, 2023 $ 0.00582
+3.27%
$ 277,373 $ 58,765
Sep 14, 2023 $ 0.00564
-3.40%
$ 268,601 $ 53,286
Sep 13, 2023 $ 0.00584
-5.81%
$ 278,051 $ 57,210
Sep 12, 2023 $ 0.0062
+3.86%
$ 295,192 $ 52,384
Sep 11, 2023 $ 0.00597
-14.22%
$ 283,734 $ 52,236
Sep 10, 2023 $ 0.00696
-0.37%
$ 330,925 $ 45,022
Sep 9, 2023 $ 0.00699
-0.90%
$ 332,163 $ 58,988
Sep 8, 2023 $ 0.00705
-2.01%
$ 335,168 $ 60,025
Sep 7, 2023 $ 0.00719
+7.22%
$ 342,491 $ 54,653
Sep 6, 2023 $ 0.00671
-1.64%
$ 319,443 $ 47,072
Sep 5, 2023 $ 0.00682
+17.25%
$ 325,789 $ 60,022
Sep 4, 2023 $ 0.00582
+0.75%
$ 277,853 $ 57,777
Sep 3, 2023 $ 0.00578
-1.68%
$ 275,837 $ 51,832
Sep 2, 2023 $ 0.00587
-8.65%
$ 280,558 $ 63,617
Sep 1, 2023 $ 0.00643
+14.18%
$ 307,138 $ 71,931
Aug 31, 2023 $ 0.00563
-0.22%
$ 268,998 $ 43,132
Aug 30, 2023 $ 0.00564
-10.35%
$ 269,076 $ 61,233
Aug 29, 2023 $ 0.00629
-0.61%
$ 299,711 $ 41,973
Aug 28, 2023 $ 0.00632
-1.01%
$ 301,407 $ 49,331
Aug 27, 2023 $ 0.00638
+0.25%
$ 304,270 $ 50,656
Aug 26, 2023 $ 0.00636
+0.08%
$ 303,311 $ 63,368
Aug 25, 2023 $ 0.00635
+0.18%
$ 302,642 $ 52,533
Aug 24, 2023 $ 0.00634
+0.41%
$ 302,095 $ 60,453
Aug 23, 2023 $ 0.00631
-0.97%
$ 300,874 $ 48,809
Aug 22, 2023 $ 0.00637
+0.56%
$ 303,809 $ 45,936
Aug 21, 2023 $ 0.00635
-0.67%
$ 302,597 $ 48,710
Aug 20, 2023 $ 0.00638
+0.69%
$ 304,208 $ 61,131
Aug 19, 2023 $ 0.00634
+1.50%
$ 302,129 $ 60,559
Aug 18, 2023 $ 0.00624
-1.66%
$ 297,669 $ 52,954
Aug 17, 2023 $ 0.00635
+2.91%
$ 302,688 $ 44,412
Aug 16, 2023 $ 0.00618
-1.12%
$ 294,481 $ 49,018
Aug 15, 2023 $ 0.00625
-0.49%
$ 297,803 $ 52,530
Aug 14, 2023 $ 0.00628
+1.04%
$ 299,980 $ 50,417
Aug 13, 2023 $ 0.00621
+7.77%
$ 296,894 $ 57,379
Aug 12, 2023 $ 0.00577
+3.36%
$ 275,486 $ 61,637
Aug 11, 2023 $ 0.00558
+8.08%
$ 266,948 $ 57,661
Aug 10, 2023 $ 0.00516
-2.31%
$ 246,968 $ 53,459