Etherland Historical Data

ELAND
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆11
+0.00%
$-- $0
Jul 30, 2026 $0.0₉197
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₁₁899
+898.56M%
$-- $0
Jul 16, 2026 $0.0₁₁94
-99.93%
$-- $0
Jul 14, 2026 $0.00113
+0.28%
$83,505 $1
Jul 13, 2026 $0.00111
-0.90%
$82,227 $2
Jul 12, 2026 $0.00111
-1.17%
$82,631 $1
Jul 11, 2026 $0.00114
-0.12%
$-- $0
Jul 10, 2026 $0.00113
+0.12%
$-- $0
Jul 9, 2026 $0.00104
+2.18%
$-- $1
Jul 8, 2026 $0.00111
-3.51%
$-- $1
Jul 7, 2026 $0.00113
-1.73%
$-- $2
Jul 6, 2026 $0.00116
+3.20%
$85,946 $2
Jul 1, 2026 $0.0011
+0.00%
$-- $1
Jun 25, 2026 $0.00108
-1.60%
$-- $3
Jun 23, 2026 $0.00114
+0.00%
$-- $1
Jun 20, 2026 $0.00115
+0.00%
$-- $0
Jun 16, 2026 $0.00118
+0.00%
$87,534 $4
Jun 10, 2026 $0.00114
+0.00%
$84,890 $1
Jun 5, 2026 $0.00114
+0.00%
$-- $33
Jun 4, 2026 $0.00118
-9.66%
$-- $36
Jun 3, 2026 $0.00134
+0.00%
$-- $21
Jun 2, 2026 $0.00146
+0.00%
$-- $3
Jun 1, 2026 $0.00149
-2.16%
$110,842 $8
May 30, 2026 $0.00156
+7.71%
$115,745 $13
May 25, 2026 $0.00128
+0.00%
$95,161 $40
May 16, 2026 $0.00141
+0.00%
$-- $1
May 12, 2026 $0.00113
+15.58%
$83,774 $131
May 9, 2026 $0.00131
+0.00%
$-- $401
May 8, 2026 $0.00136
+215.65%
$101,252 $385
Apr 14, 2026 $0.000403
+0.00%
$-- $1
Apr 12, 2026 $0.000383
+0.00%
$-- $20
Apr 11, 2026 $0.000398
-8.36%
$29,543 $0
Apr 1, 2026 $0.000434
-2.54%
$-- $31
Mar 26, 2026 $0.000552
-4.88%
$-- $3
Mar 13, 2026 $0.000546
+0.00%
$-- $1
Sep 18, 2025 $0.000465
-0.02%
$-- $11
Sep 17, 2025 $0.000462
+1.54%
$34,563 $13
Aug 27, 2025 $0.00275
+0.14%
$-- $14
Aug 26, 2025 $0.00274
+0.13%
$203,913 $14
Aug 19, 2025 $0.00127
-0.08%
$-- $8
Download