Monkeys Token Historical Data

MONKEYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₆275
-3.77%
$ 137,652 $ 9,283
Jan 4, 2024 $ 0.0₆19
+0.00%
$ 95,000 $ 0.01
Jan 3, 2024 $ 0.0₆19
+0.00%
$ 95,000 $ 0.01
Jan 1, 2024 $ 0.0₆17
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0₆17
+0.00%
$ 85,000 $ 0
Dec 28, 2023 $ 0.0₆16
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.0₆16
-44.83%
$ 80,000 $ 42
Dec 26, 2023 $ 0.0₆3
+30.43%
$ 150,000 $ 122
Dec 25, 2023 $ 0.0₆23
+0.00%
$ 115,000 $ 117
Dec 24, 2023 $ 0.0₆23
-20.34%
$ 115,000 $ 3,834
Dec 23, 2023 $ 0.0₆289
+44.48%
$ 144,485 $ 3,606
Dec 22, 2023 $ 0.0₆2
-4.76%
$ 100,000 $ 62
Dec 21, 2023 $ 0.0₆21
-43.24%
$ 105,000 $ 293
Dec 20, 2023 $ 0.0₆37
+2.78%
$ 185,000 $ 353
Dec 19, 2023 $ 0.0₆36
+125.00%
$ 180,000 $ 223
Dec 18, 2023 $ 0.0₆18
-5.26%
$ 90,000 $ 98
Dec 17, 2023 $ 0.0₆19
+11.76%
$ 95,000 $ 95
Dec 16, 2023 $ 0.0₆21
-44.74%
$ 105,000 $ 26
Dec 15, 2023 $ 0.0₆38
+22.71%
$ 190,000 $ 17
Dec 14, 2023 $ 0.0₆31
+40.73%
$ 154,800 $ 4,402
Dec 13, 2023 $ 0.0₆339
+6.22%
$ 169,725 $ 34,616
Dec 12, 2023 $ 0.0₆32
-7.60%
$ 159,869 $ 33,641
Dec 11, 2023 $ 0.0₆346
-21.92%
$ 172,782 $ 38,710
Dec 10, 2023 $ 0.0₆443
-1.03%
$ 221,324 $ 36,770
Dec 9, 2023 $ 0.0₆446
-8.07%
$ 223,111 $ 33,204
Dec 8, 2023 $ 0.0₆486
+7.81%
$ 242,800 $ 32,011
Dec 7, 2023 $ 0.0₆45
+2.29%
$ 225,200 $ 31,347
Dec 6, 2023 $ 0.0₆442
-7.26%
$ 220,900 $ 27,776
Dec 5, 2023 $ 0.0₆476
+6.21%
$ 237,900 $ 29,530
Dec 4, 2023 $ 0.0₆451
-2.05%
$ 225,300 $ 26,637
Dec 3, 2023 $ 0.0₆458
+6.12%
$ 228,819 $ 31,593
Dec 2, 2023 $ 0.0₆43
+5.86%
$ 215,118 $ 28,448
Dec 1, 2023 $ 0.0₆41
+1.35%
$ 204,887 $ 30,115
Nov 30, 2023 $ 0.0₆405
+6.82%
$ 202,580 $ 27,907
Nov 29, 2023 $ 0.0₆378
-12.88%
$ 189,002 $ 26,643
Nov 28, 2023 $ 0.0₆429
-16.88%
$ 214,463 $ 35,893
Nov 27, 2023 $ 0.0₆515
+55.42%
$ 257,529 $ 210,373
Nov 26, 2023 $ 0.0₆332
+12.87%
$ 165,800 $ 30,937
Nov 25, 2023 $ 0.0₆292
+2.53%
$ 145,800 $ 28,849
Nov 24, 2023 $ 0.0₆284
+1.32%
$ 142,100 $ 27,464
Nov 23, 2023 $ 0.0₆282
+0.14%
$ 140,800 $ 27,444
Nov 22, 2023 $ 0.0₆282
+3.03%
$ 140,900 $ 26,527
Nov 21, 2023 $ 0.0₆274
+2.59%
$ 136,900 $ 26,195
Nov 20, 2023 $ 0.0₆267
-1.58%
$ 133,350 $ 26,499
Nov 19, 2023 $ 0.0₆271
-16.07%
$ 135,454 $ 29,491
Nov 18, 2023 $ 0.0₆323
+7.95%
$ 161,379 $ 8,240
Nov 17, 2023 $ 0.0₆299
+10.65%
$ 149,650 $ 29,780
Nov 16, 2023 $ 0.0₆27
+1.54%
$ 134,950 $ 26,488
Nov 15, 2023 $ 0.0₆266
-16.28%
$ 133,100 $ 25,980
Nov 14, 2023 $ 0.0₆322
-0.74%
$ 160,896 $ 31,881