Monkeys Token Historical Data

MONKEYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₆325
-0.49%
$ 162,650 $ 26,969
Nov 12, 2023 $ 0.0₆325
-10.48%
$ 162,650 $ 29,951
Nov 11, 2023 $ 0.0₆363
+14.54%
$ 181,250 $ 29,871
Nov 10, 2023 $ 0.0₆315
+9.66%
$ 157,312 $ 30,366
Nov 9, 2023 $ 0.0₆286
+11.74%
$ 142,800 $ 33,759
Nov 8, 2023 $ 0.0₆255
+11.73%
$ 127,652 $ 40,504
Nov 7, 2023 $ 0.0₆229
+2.29%
$ 114,500 $ 27,550
Nov 6, 2023 $ 0.0₆223
+0.29%
$ 111,704 $ 26,997
Nov 5, 2023 $ 0.0₆223
+4.77%
$ 111,388 $ 27,729
Nov 4, 2023 $ 0.0₆213
+5.79%
$ 106,553 $ 27,719
Nov 3, 2023 $ 0.0₆201
-4.64%
$ 100,543 $ 26,254
Nov 2, 2023 $ 0.0₆211
-5.70%
$ 105,354 $ 27,025
Nov 1, 2023 $ 0.0₆222
+15.29%
$ 110,794 $ 30,302
Oct 31, 2023 $ 0.0₆192
-1.39%
$ 96,060 $ 26,123
Oct 30, 2023 $ 0.0₆195
+1.64%
$ 97,749 $ 31,015
Oct 29, 2023 $ 0.0₆192
+0.81%
$ 96,236 $ 30,622
Oct 28, 2023 $ 0.0₆191
+6.28%
$ 95,468 $ 27,968
Oct 27, 2023 $ 0.0₆18
-3.53%
$ 89,874 $ 26,789
Oct 26, 2023 $ 0.0₆187
-3.68%
$ 93,706 $ 26,253
Oct 25, 2023 $ 0.0₆194
-3.90%
$ 97,107 $ 26,610
Oct 24, 2023 $ 0.0₆201
+2.05%
$ 100,284 $ 34,271
Oct 23, 2023 $ 0.0₆196
+6.36%
$ 97,779 $ 33,333
Oct 22, 2023 $ 0.0₆184
+1.32%
$ 91,972 $ 27,702
Oct 21, 2023 $ 0.0₆181
+2.97%
$ 90,698 $ 28,566
Oct 20, 2023 $ 0.0₆174
+16.86%
$ 86,989 $ 29,647
Oct 19, 2023 $ 0.0₆15
-4.34%
$ 74,777 $ 25,206
Oct 18, 2023 $ 0.0₆156
-24.52%
$ 77,840 $ 27,004
Oct 17, 2023 $ 0.0₆206
-30.57%
$ 103,086 $ 5,850
Oct 16, 2023 $ 0.0₆297
-30.31%
$ 148,510 $ 2,184
Oct 15, 2023 $ 0.0₆426
+0.25%
$ 213,029 $ 26,097
Oct 14, 2023 $ 0.0₆426
+0.91%
$ 213,217 $ 26,741
Oct 13, 2023 $ 0.0₆422
+0.15%
$ 210,875 $ 26,472
Oct 12, 2023 $ 0.0₆421
+46.64%
$ 210,518 $ 26,392
Oct 11, 2023 $ 0.0₆287
-32.74%
$ 143,554 $ 3,435
Oct 10, 2023 $ 0.0₆427
+1.09%
$ 213,515 $ 26,770
Oct 9, 2023 $ 0.0₆424
-0.54%
$ 211,756 $ 26,622
Oct 8, 2023 $ 0.0₆426
-0.93%
$ 212,904 $ 26,203
Oct 7, 2023 $ 0.0₆429
-0.50%
$ 214,707 $ 26,104
Oct 6, 2023 $ 0.0₆433
-2.99%
$ 216,340 $ 26,358
Oct 5, 2023 $ 0.0₆445
-5.80%
$ 222,425 $ 26,745
Oct 4, 2023 $ 0.0₆473
-3.94%
$ 236,364 $ 25,769
Oct 3, 2023 $ 0.0₆492
-9.14%
$ 246,069 $ 27,884
Oct 2, 2023 $ 0.0₆54
-7.57%
$ 270,161 $ 25,005
Oct 1, 2023 $ 0.0₆584
-0.55%
$ 292,200 $ 25,501
Sep 30, 2023 $ 0.0₆588
+8.79%
$ 293,861 $ 27,113
Sep 29, 2023 $ 0.0₆54
+81.31%
$ 270,076 $ 7
Sep 28, 2023 $ 0.0₆298
-14.28%
$ 148,941 $ 4,419
Sep 27, 2023 $ 0.0₆347
+6.13%
$ 173,745 $ 2,064
Sep 26, 2023 $ 0.0₆327
+0.17%
$ 163,697 $ 3,017
Sep 25, 2023 $ 0.0₅218
-3.42%
$ 1.09 million $ 40,923