Monkeys Token Historical Data

MONKEYS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₅226
+10.06%
$ 1.13 million $ 43,446
Sep 23, 2023 $ 0.0₅206
+10.19%
$ 1.03 million $ 34,919
Sep 22, 2023 $ 0.0₅186
+9.22%
$ 931,511 $ 35,720
Sep 21, 2023 $ 0.0₅17
-26.27%
$ 852,287 $ 115,011
Sep 20, 2023 $ 0.0₅231
-11.02%
$ 1.15 million $ 39,046
Sep 19, 2023 $ 0.0₅257
-3.73%
$ 1.29 million $ 18,200
Sep 18, 2023 $ 0.0₅265
-0.37%
$ 1.32 million $ 23,570
Sep 17, 2023 $ 0.0₅266
-3.88%
$ 1.33 million $ 21,963
Sep 16, 2023 $ 0.0₅276
+0.01%
$ 1.38 million $ 33,023
Sep 15, 2023 $ 0.0₅276
+6.48%
$ 1.38 million $ 61,321
Sep 14, 2023 $ 0.0₅259
-11.33%
$ 1.3 million $ 18,166
Sep 13, 2023 $ 0.0₅292
+10.25%
$ 1.46 million $ 8,581
Sep 12, 2023 $ 0.0₅265
-0.68%
$ 1.32 million $ 30,250
Sep 11, 2023 $ 0.0₅265
-2.88%
$ 1.33 million $ 19,319
Sep 10, 2023 $ 0.0₅273
+1.01%
$ 1.37 million $ 25,348
Sep 9, 2023 $ 0.0₅27
+1.66%
$ 1.35 million $ 16,829
Sep 8, 2023 $ 0.0₅267
+0.16%
$ 1.33 million $ 21,283
Sep 7, 2023 $ 0.0₅267
+3.11%
$ 1.34 million $ 23,286
Sep 6, 2023 $ 0.0₅262
-5.66%
$ 1.31 million $ 40,981
Sep 5, 2023 $ 0.0₅278
-3.56%
$ 1.39 million $ 20,426
Sep 4, 2023 $ 0.0₅288
-0.22%
$ 1.44 million $ 24,913
Sep 3, 2023 $ 0.0₅289
+3.37%
$ 1.45 million $ 23,002
Sep 2, 2023 $ 0.0₅279
-8.72%
$ 1.39 million $ 23,289
Sep 1, 2023 $ 0.0₅306
-8.63%
$ 1.53 million $ 24,685
Aug 31, 2023 $ 0.0₅336
-5.02%
$ 1.68 million $ 33,169
Aug 30, 2023 $ 0.0₅354
+32.00%
$ 1.77 million $ 145,111
Aug 29, 2023 $ 0.0₅268
-1.50%
$ 1.34 million $ 24,626
Aug 28, 2023 $ 0.0₅273
+9.83%
$ 1.37 million $ 48,441
Aug 27, 2023 $ 0.0₅241
-10.34%
$ 1.2 million $ 14,740
Aug 26, 2023 $ 0.0₅269
-0.99%
$ 1.34 million $ 21,489
Aug 25, 2023 $ 0.0₅271
+3.81%
$ 1.35 million $ 25,550
Aug 24, 2023 $ 0.0₅262
-9.90%
$ 1.31 million $ 23,978
Aug 23, 2023 $ 0.0₅29
-4.48%
$ 1.45 million $ 47,900
Aug 22, 2023 $ 0.0₅304
+3.45%
$ 1.52 million $ 26,428
Aug 21, 2023 $ 0.0₅293
-26.08%
$ 1.47 million $ 130,625
Aug 20, 2023 $ 0.0₅397
-11.61%
$ 1.99 million $ 30,266
Aug 19, 2023 $ 0.0₅449
+43.73%
$ 2.25 million $ 190,520
Aug 18, 2023 $ 0.0₅313
-30.92%
$ 1.56 million $ 99,932
Aug 17, 2023 $ 0.0₅453
-11.74%
$ 2.27 million $ 21,744
Aug 16, 2023 $ 0.0₅514
+15.03%
$ 2.57 million $ 36,080
Aug 15, 2023 $ 0.0₅447
-11.38%
$ 2.24 million $ 50,802
Aug 14, 2023 $ 0.0₅505
-8.26%
$ 2.52 million $ 45,710
Aug 13, 2023 $ 0.0₅552
-12.43%
$ 2.76 million $ 43,394
Aug 12, 2023 $ 0.0₅634
-1.57%
$ 3.17 million $ 29,679
Aug 11, 2023 $ 0.0₅642
+21.26%
$ 3.21 million $ 24,114
Aug 9, 2023 $ 0.0₅546
-3.21%
$ 2.73 million $ 24,730
Aug 8, 2023 $ 0.0₅555
-1.56%
$ 2.78 million $ 51,154
Aug 7, 2023 $ 0.0₅564
-4.61%
$ 2.82 million $ 64,608
Aug 6, 2023 $ 0.0₅591
-7.12%
$ 2.96 million $ 78,132
Aug 5, 2023 $ 0.0₅639
+3.22%
$ 3.19 million $ 38,218