NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $0.000508
+0.00%
$507,859 $626
Yesterday $0.000498
+7.54%
$497,660 $1,394
Aug 24, 2026 $0.000463
-1.30%
$462,763 $855
Aug 23, 2026 $0.000469
-0.02%
$468,862 $319
Aug 22, 2026 $0.000469
+5.80%
$468,962 $906
Aug 21, 2026 $0.000443
-0.90%
$443,261 $189
Aug 20, 2026 $0.000447
+0.77%
$447,264 $260
Aug 19, 2026 $0.000444
-7.23%
$443,864 $1,538
Aug 18, 2026 $0.000478
+6.55%
$478,461 $1,123
Aug 17, 2026 $0.000449
-3.54%
$449,064 $212
Aug 16, 2026 $0.000466
+0.41%
$465,562 $62
Aug 15, 2026 $0.000464
+0.37%
$463,663 $182
Aug 14, 2026 $0.000462
-0.69%
$461,963 $116
Aug 13, 2026 $0.000465
-1.11%
$465,163 $207
Aug 12, 2026 $0.00047
+4.02%
$470,362 $159
Aug 11, 2026 $0.000452
+4.72%
$452,164 $295
Aug 10, 2026 $0.000432
-7.60%
$431,765 $902
Aug 9, 2026 $0.000467
-4.52%
$467,262 $607
Aug 8, 2026 $0.000489
+7.47%
$489,361 $2,813
Aug 7, 2026 $0.000455
-9.70%
$455,363 $3,638
Aug 6, 2026 $0.000504
+7.30%
$504,259 $518
Aug 5, 2026 $0.00047
-2.59%
$469,962 $1,471
Aug 4, 2026 $0.000483
+0.21%
$482,461 $991
Aug 3, 2026 $0.000481
-0.21%
$481,461 $281
Aug 2, 2026 $0.000483
-1.93%
$482,461 $476
Aug 1, 2026 $0.000492
-6.25%
$491,960 $1,498
Jul 31, 2026 $0.000525
+5.98%
$524,758 $2,448
Jul 30, 2026 $0.000495
+12.47%
$495,160 $3,700
Jul 29, 2026 $0.00044
-11.44%
$440,265 $5,223
Jul 28, 2026 $0.000497
+3.15%
$497,160 $1,392
Jul 27, 2026 $0.000482
-12.57%
$481,961 $1,584
Jul 26, 2026 $0.000551
-8.98%
$551,256 $795
Jul 25, 2026 $0.000606
+12.77%
$605,651 $1,518
Jul 24, 2026 $0.000537
-3.69%
$537,057 $797
Jul 23, 2026 $0.000558
-2.31%
$557,655 $347
Jul 22, 2026 $0.000571
-2.91%
$570,854 $356
Jul 21, 2026 $0.000588
+4.02%
$587,953 $341
Jul 20, 2026 $0.000565
+2.61%
$565,255 $484
Jul 19, 2026 $0.000551
-6.29%
$550,856 $334
Jul 18, 2026 $0.000588
+3.14%
$238,435 $346
Jul 17, 2026 $0.00057
+6.80%
$231,175 $3,183
Jul 16, 2026 $0.000534
-8.92%
$216,453 $2,847
Jul 15, 2026 $0.000586
-2.30%
$237,664 $1,514
Jul 14, 2026 $0.0006
+4.40%
$243,261 $3,556
Jul 13, 2026 $0.000575
-7.29%
$233,000 $1,143
Jul 12, 2026 $0.00062
-2.26%
$251,332 $1,482
Jul 11, 2026 $0.000634
+1.05%
$257,132 $4,176
Jul 10, 2026 $0.000627
+6.38%
$254,455 $2,064
Jul 9, 2026 $0.00059
+7.04%
$239,206 $5,533
Jul 8, 2026 $0.000551
-9.49%
$223,470 $1,187
Download