NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 249,955 $ 923
Apr 21, 2026 $ 0.000627
-4.01%
$ 254,214 $ 535
Apr 20, 2026 $ 0.000653
+7.47%
$ 264,840 $ 837
Apr 19, 2026 $ 0.000608
-0.03%
$ 246,427 $ 46
Apr 18, 2026 $ 0.000608
+0.05%
$ 246,508 $ 49
Apr 17, 2026 $ 0.000607
+2.77%
$ 246,386 $ 3,083
Apr 16, 2026 $ 0.00059
+0.05%
$ 239,248 $ 9,518
Apr 15, 2026 $ 0.00059
+3.78%
$ 239,126 $ 9,730
Apr 14, 2026 $ 0.000568
-0.92%
$ 230,406 $ 9,535
Apr 13, 2026 $ 0.000573
-0.71%
$ 232,556 $ 9,428
Apr 12, 2026 $ 0.000576
-2.70%
$ 234,219 $ 12,764
Apr 11, 2026 $ 0.000592
-0.22%
$ 240,222 $ 10,292
Apr 10, 2026 $ 0.000594
-0.75%
$ 240,749 $ 9,623
Apr 9, 2026 $ 0.000598
+7.15%
$ 242,574 $ 9,723
Apr 8, 2026 $ 0.000558
+11.00%
$ 226,392 $ 10,541
Apr 7, 2026 $ 0.000503
-3.73%
$ 203,963 $ 9,262
Apr 6, 2026 $ 0.000522
+4.79%
$ 211,872 $ 9,790
Apr 5, 2026 $ 0.000498
-6.47%
$ 202,179 $ 10,070
Apr 4, 2026 $ 0.000533
+2.36%
$ 216,171 $ 11,243
Apr 3, 2026 $ 0.000521
-12.68%
$ 211,183 $ 13,920
Apr 2, 2026 $ 0.000627
+14.53%
$ 254,498 $ 17,728
Apr 1, 2026 $ 0.000548
+0.00%
$ 222,214 $ 10,110
Mar 31, 2026 $ 0.00055
-3.00%
$ 223,025 $ 9,499
Mar 30, 2026 $ 0.000566
+13.12%
$ 229,393 $ 10,192
Mar 29, 2026 $ 0.0005
-11.60%
$ 202,787 $ 10,345
Mar 28, 2026 $ 0.000566
+11.29%
$ 229,393 $ 11,613
Mar 27, 2026 $ 0.000597
-5.48%
$ 242,209 $ 16,140
Mar 26, 2026 $ 0.000632
+27.51%
$ 256,242 $ 13,449
Mar 25, 2026 $ 0.000495
-11.18%
$ 200,962 $ 10,156
Mar 24, 2026 $ 0.000558
+3.20%
$ 226,270 $ 9,142
Mar 23, 2026 $ 0.000539
+0.06%
$ 219,253 $ 10,459
Mar 22, 2026 $ 0.000539
+1.45%
$ 218,686 $ 9,149
Mar 21, 2026 $ 0.000531
-4.60%
$ 215,563 $ 9,123
Mar 20, 2026 $ 0.000557
+1.00%
$ 225,945 $ 9,093
Mar 19, 2026 $ 0.000552
-5.52%
$ 223,715 $ 9,623
Mar 18, 2026 $ 0.000584
+6.88%
$ 236,774 $ 11,728
Mar 17, 2026 $ 0.000546
-6.04%
$ 221,525 $ 10,199
Mar 16, 2026 $ 0.000581
-4.72%
$ 236,247 $ 9,269
Mar 15, 2026 $ 0.00061
+7.96%
$ 247,441 $ 9,835
Mar 14, 2026 $ 0.000565
+1.36%
$ 229,190 $ 8,913
Mar 13, 2026 $ 0.000556
-1.38%
$ 226,108 $ 8,628
Mar 12, 2026 $ 0.000564
+0.82%
$ 228,754 $ 8,356
Mar 11, 2026 $ 0.000559
-4.16%
$ 226,888 $ 9,161
Mar 10, 2026 $ 0.000584
+3.27%
$ 236,739 $ 9,020
Mar 9, 2026 $ 0.000565
-0.51%
$ 229,768 $ 8,725
Mar 8, 2026 $ 0.000568
-6.08%
$ 230,417 $ 10,242
Mar 7, 2026 $ 0.000605
+1.82%
$ 245,343 $ 7,375
Mar 6, 2026 $ 0.000594
-2.46%
$ 240,962 $ 8,608
Mar 5, 2026 $ 0.000609
+2.10%
$ 247,046 $ 9,697
Mar 4, 2026 $ 0.000597
+1.34%
$ 241,976 $ 7,765
Download